Bond 1.375% until15aug2050 30y【A281D7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	47.051	0	0.00	47.051	47.051	47.051	0
1781814300	47.051	0	0.00	47.051	47.051	47.051	0
1781727900	47.051	0	0.00	47.051	47.051	47.051	0
1781641500	47.051	0	0.00	47.051	47.051	47.051	0
1781555100	47.051	0	0.00	47.051	47.051	47.051	0
1781295900	47.051	0	0.00	47.051	47.051	47.051	0
1781209500	47.051	0	0.00	47.051	47.051	47.051	0
1781123100	47.051	0	0.00	47.051	47.051	47.051	0
1781036700	47.051	0	0.00	47.051	47.051	47.051	0
1780950300	47.051	0	0.00	47.051	47.051	47.051	0
1780691100	47.051	0	0.00	47.051	47.051	47.051	0
1780604700	47.051	0	0.00	47.051	47.051	47.051	0
1780518300	47.051	0	0.00	47.051	47.051	47.051	0
1780431900	47.051	0	0.00	47.051	47.051	47.051	0
1780345500	47.051	0	0.00	47.051	47.051	47.051	0
1780086300	47.051	0	0.00	47.051	47.051	47.051	0
1779999900	47.051	0	0.00	47.051	47.051	47.051	0
1779913500	47.051	0	0.00	47.051	47.051	47.051	0
1779827100	47.051	0	0.00	47.051	47.051	47.051	0
1779740700	47.051	0	0.00	47.051	47.051	47.051	0
1779481500	47.051	0	0.00	47.051	47.051	47.051	0
1779395100	47.051	-1.6	-3.28	47.051	47.051	47.051	50000
1779308700	48.649	0	0.00	48.649	48.649	48.649	0
1779222300	48.649	0	0.00	48.649	48.649	48.649	0
1779135900	48.649	0	0.00	48.649	48.649	48.649	0
1778876700	48.649	0	0.00	48.649	48.649	48.649	0
1778790300	48.649	0	0.00	48.649	48.649	48.649	0
1778703900	48.649	0	0.00	48.649	48.649	48.649	0
1778617500	48.649	0	0.00	48.649	48.649	48.649	0
1778531100	48.649	-0.33	-0.67	48.649	48.649	48.649	5000
1778271900	48.979	0	0.00	48.979	48.979	48.979	0
1778185500	48.979	0	0.00	48.979	48.979	48.979	0
1778099100	48.979	0	0.00	48.979	48.979	48.979	0
1778012700	48.979	0	0.00	48.979	48.979	48.979	0
1777926300	48.979	0	0.00	48.979	48.979	48.979	0
1777580700	48.979	0	0.00	48.979	48.979	48.979	0
1777494300	48.979	0	0.00	48.979	48.979	48.979	0
1777407900	48.979	0	0.00	48.979	48.979	48.979	0
1777321500	48.979	0	0.00	48.979	48.979	48.979	0
1777062300	48.979	0	0.00	48.979	48.979	48.979	0
1776975900	48.979	0	0.00	48.979	48.979	48.979	0
1776889500	48.979	0	0.00	48.979	48.979	48.979	0
1776803100	48.979	-1.85	-3.64	48.979	48.979	48.979	35000
1776664800	50.829	0	0.00	50.829	50.829	50.829	0
1776405600	50.829	0	0.00	50.829	50.829	50.829	0
1776319200	50.829	0	0.00	50.829	50.829	50.829	0
1776232800	50.829	0	0.00	50.829	50.829	50.829	0
1776146400	50.829	0	0.00	50.829	50.829	50.829	0
1776060000	50.829	0	0.00	50.829	50.829	50.829	0
1775800800	50.829	0	0.00	50.829	50.829	50.829	0
1775714400	50.829	0	0.00	50.829	50.829	50.829	0
1775628000	50.829	0	0.00	50.829	50.829	50.829	0
1775541600	50.829	0	0.00	50.829	50.829	50.829	0
1775109600	50.829	0	0.00	50.829	50.829	50.829	0
1775023200	50.829	0	0.00	50.829	50.829	50.829	0
1774936800	50.829	0	0.00	50.829	50.829	50.829	0
1774850400	50.829	0	0.00	50.829	50.829	50.829	0
1774591200	50.829	0	0.00	50.829	50.829	50.829	0
1774504800	50.829	0	0.00	50.829	50.829	50.829	0
1774418400	50.829	0	0.00	50.829	50.829	50.829	0
1774332000	50.829	0	0.00	50.829	50.829	50.829	0
1774245600	50.829	0	0.00	50.829	50.829	50.829	0
1773986400	50.829	0	0.00	50.829	50.829	50.829	0