1.539% until 3aug2028【A280TP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783455900	96.42	96.42	96.42	96.42
1783369500	96.42	96.42	96.42	96.42
1783110300	96.42	96.42	96.42	96.42
1783023900	96.42	96.42	96.42	96.42
1782937500	96.42	96.42	96.42	96.42
1782851100	96.42	96.42	96.42	96.42
1782764700	96.42	96.42	96.42	96.42
1782505500	96.42	96.42	96.42	96.42
1782419100	96.42	96.42	96.42	96.42
1782332700	96.42	96.42	96.42	96.42
1782246300	96.42	96.42	96.42	96.42
1782159900	96.42	96.42	96.42	96.42
1781900700	96.42	96.42	96.42	96.42
1781814300	96.42	96.42	96.42	96.42
1781727900	96.42	96.42	96.42	96.42
1781641500	96.42	96.42	96.42	96.42
1781555100	96.42	96.42	96.42	96.42
1781295900	96.42	96.42	96.42	96.42
1781209500	96.42	96.42	96.42	96.42
1781123100	96.42	96.42	96.42	96.42
1781036700	96.42	96.42	96.42	96.42
1780950300	96.42	96.42	96.42	96.42
1780691100	96.42	96.42	96.42	96.42
1780604700	96.42	96.42	96.42	96.42
1780518300	96.42	96.42	96.42	96.42
1780431900	96.42	96.42	96.42	96.42
1780345500	96.42	96.42	96.42	96.42
1780086300	96.42	96.42	96.42	96.42
1779999900	96.42	96.42	96.42	96.42
1779913500	96.42	96.42	96.42	96.42
1779827100	96.42	96.42	96.42	96.42
1779740700	96.42	96.42	96.42	96.42
1779481500	96.42	96.42	96.42	96.42
1779395100	96.42	96.42	96.42	96.42
1779308700	96.42	96.42	96.42	96.42
1779222300	96.42	96.42	96.42	96.42
1779135900	96.42	96.42	96.42	96.42
1778876700	96.42	96.42	96.42	96.42
1778790300	96.42	96.42	96.42	96.42
1778703900	96.42	96.42	96.42	96.42
1778617500	96.42	96.42	96.42	96.42
1778531100	96.42	96.42	96.42	96.42
1778271900	96.42	96.42	96.42	96.42
1778185500	96.42	96.42	96.42	96.42
1778099100	96.42	96.42	96.42	96.42
1778012700	96.42	96.42	96.42	96.42
1777926300	96.42	96.42	96.42	96.42
1777580700	96.42	96.42	96.42	96.42
1777494300	96.42	96.42	96.42	96.42
1777407900	96.42	96.42	96.42	96.42
1777321500	96.42	96.42	96.42	96.42
1777062300	96.42	96.42	96.42	96.42
1776975900	96.42	96.42	96.42	96.42
1776889500	96.42	96.42	96.42	96.42
1776803100	96.42	96.42	96.42	96.42