Republic of South Africa【A1ZLLR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	99.5	0	0.00	99.5	99.5	99.5	0
1781036700	99.5	0	0.00	99.5	99.5	99.5	0
1780950300	99.5	0	0.00	99.5	99.5	99.5	0
1780691100	99.5	0	0.00	99.5	99.5	99.5	0
1780604700	99.5	0	0.00	99.5	99.5	99.5	0
1780518300	99.5	0	0.00	99.5	99.5	99.5	0
1780431900	99.5	0	0.00	99.5	99.5	99.5	0
1780345500	99.5	0	0.00	99.5	99.5	99.5	0
1780086300	99.5	0	0.00	99.5	99.5	99.5	0
1779999900	99.5	0	0.00	99.5	99.5	99.5	0
1779913500	99.5	0	0.00	99.5	99.5	99.5	0
1779827100	99.5	0	0.00	99.5	99.5	99.5	0
1779740700	99.5	0	0.00	99.5	99.5	99.5	0
1779481500	99.5	0	0.00	99.5	99.5	99.5	0
1779395100	99.5	0	0.00	99.5	99.5	99.5	0
1779308700	99.5	0	0.00	99.5	99.5	99.5	0
1779222300	99.5	0	0.00	99.5	99.5	99.5	0
1779135900	99.5	0	0.00	99.5	99.5	99.5	0
1778876700	99.5	0	0.00	99.5	99.5	99.5	0
1778790300	99.5	0	0.00	99.5	99.5	99.5	0
1778703900	99.5	0	0.00	99.5	99.5	99.5	0
1778617500	99.5	0	0.00	99.5	99.5	99.5	0
1778531100	99.5	0	0.00	99.5	99.5	99.5	0
1778271900	99.5	0	0.00	99.5	99.5	99.5	0
1778185500	99.5	0	0.00	99.5	99.5	99.5	0
1778099100	99.5	0	0.00	99.5	99.5	99.5	0
1778012700	99.5	0	0.00	99.5	99.5	99.5	0
1777926300	99.5	-0.91	-0.91	99.5	99.5	99.5	1100
1777580700	100.409	0	0.00	100.409	100.409	100.409	0
1777494300	100.409	0	0.00	100.409	100.409	100.409	0
1777407900	100.409	0	0.00	100.409	100.409	100.409	0
1777321500	100.409	0	0.00	100.409	100.409	100.409	0
1777062300	100.409	0	0.00	100.409	100.409	100.409	0
1776975900	100.409	0	0.00	100.409	100.409	100.409	0
1776889500	100.409	0	0.00	100.409	100.409	100.409	0
1776803100	100.409	0	0.00	100.409	100.409	100.409	0
1776716700	100.409	0	0.00	100.409	100.409	100.409	0
1776457500	100.409	0	0.00	100.409	100.409	100.409	0
1776371100	100.409	0	0.00	100.409	100.409	100.409	0
1776284700	100.409	0	0.00	100.409	100.409	100.409	0
1776198300	100.409	0	0.00	100.409	100.409	100.409	0
1776111900	100.409	2	2.03	100.409	100.409	100.409	200000
1775852700	98.409	0	0.00	98.409	98.409	98.409	0
1775766300	98.409	0	0.00	98.409	98.409	98.409	0
1775679900	98.409	0	0.00	98.409	98.409	98.409	0
1775593500	98.409	0.73	0.75	98.409	98.409	98.409	100000
1775161500	97.679	0	0.00	97.679	97.679	97.679	0
1775075100	97.679	0	0.00	97.679	97.679	97.679	0
1774988700	97.679	-0.25	-0.26	97.699	97.699	97.679	102200
1774905900	97.931	0	0.00	97.931	97.931	97.931	0
1774646700	97.931	0	0.00	97.931	97.931	97.931	0
1774560300	97.931	0	0.00	97.931	97.931	97.931	0
1774473900	97.931	0	0.00	97.931	97.931	97.931	0
1774387500	97.931	-0.95	-0.96	97.931	97.931	97.931	1000
1774301100	98.879	0	0.00	98.879	98.879	98.879	0
1774041900	98.879	0	0.00	98.879	98.879	98.879	0
1773955500	98.879	0	0.00	98.879	98.879	98.879	0
1773869100	98.879	1.07	1.09	99.271	99.271	98.879	360000
1773782700	97.809	0	0.00	97.809	97.809	97.809	0
1773696300	97.809	-5.72	-5.53	97.809	97.809	97.809	195000
1773381600	103.529	0	0.00	103.529	103.529	103.529	0
1773295200	103.529	0	0.00	103.529	103.529	103.529	0
1773208800	103.529	0	0.00	103.529	103.529	103.529	0