Citigroup【A1Z7F4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1741590000	99.349	99.349	99.349	99.349
1741330800	99.349	99.349	99.349	99.349
1741244400	99.349	99.349	99.349	99.349
1741158000	99.349	99.349	99.349	99.349
1741071600	99.349	99.349	99.349	99.349
1740985200	99.349	99.349	99.349	99.349
1740726000	99.349	99.349	99.349	99.349
1740639600	99.349	99.349	99.349	99.349
1740553200	99.349	99.349	99.349	99.349
1740466800	99.349	99.349	99.349	99.349
1740380400	99.349	99.349	99.349	99.349
1740121200	99.349	99.349	99.349	99.349
1740034800	99.349	99.349	99.349	99.349
1739948400	99.349	99.349	99.349	99.349
1739862000	99.349	99.349	99.349	99.349
1739775600	99.349	99.349	99.349	99.349
1739516400	99.349	99.349	99.349	99.349
1739430000	99.349	99.349	99.349	99.349
1739343600	99.349	99.349	99.349	99.349
1739257200	99.349	99.349	99.349	99.349
1739170800	99.349	99.349	99.349	99.349
1738911600	99.349	99.349	99.349	99.349
1738825200	99.349	99.349	99.349	99.349
1738738800	99.349	99.349	99.349	99.349
1738652400	99.349	99.349	99.349	99.349
1738566000	99.349	99.349	99.349	99.349
1738306800	99.349	99.349	99.349	99.349
1738220400	99.349	99.349	99.349	99.349
1738134000	99.349	99.349	99.349	99.349
1738047600	99.349	99.349	99.349	99.349
1737961200	99.349	99.349	99.349	99.349
1737702000	99.349	99.349	99.349	99.349
1737615600	99.349	99.349	99.349	99.349
1737529200	99.349	99.349	99.349	99.349
1737442800	99.349	99.349	99.349	99.349
1737356400	99.349	99.349	99.349	99.349
1737097200	99.349	99.349	99.349	99.349
1737010800	99.349	99.349	99.349	99.349
1736924400	99.349	99.349	99.349	99.349
1736838000	99.349	99.349	99.349	99.349
1736751600	99.349	99.349	99.349	99.349
1736492400	99.349	99.349	99.349	99.349
1736406000	99.349	99.349	99.349	99.349
1736319600	99.349	99.349	99.349	99.349
1736233200	99.349	99.349	99.349	99.349
1736146800	99.349	99.349	99.349	99.349
1735887600	99.349	99.349	99.349	99.349
1735801200	99.349	99.349	99.349	99.349
1735542000	99.349	99.349	99.349	99.349
1735282800	99.349	99.349	99.349	99.349
1734937200	99.349	99.349	99.349	99.349
1734678000	99.349	99.349	99.349	99.349
1734591600	99.349	99.349	99.349	99.349
1734505200	99.349	99.349	99.349	99.349
1734418800	99.349	99.349	99.349	99.349
1734332400	99.349	99.349	99.349	99.349
1734073200	99.349	99.349	99.349	99.349
1733986800	99.349	99.349	99.349	99.349
1733900400	99.349	99.349	99.349	99.349