Rio Tinto PLc【A1HDST】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
債権
ドイツ
TG
Rio Tinto PLc (A1HDST)
Rio Tinto PLc (A1HDST) 時系列データ

Rio Tinto PLc (A1HDST)

99.97

-0.05

(-0.05%)

終了 11月23日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732307160	99.784	0	0.00	99.784	99.784	99.784	0
1732220760	99.784	0	0.00	99.784	99.784	99.784	0
1732134360	99.784	0	0.00	99.784	99.784	99.784	0
1732047960	99.784	0	0.00	99.784	99.784	99.784	0
1731961560	99.784	0	0.00	99.784	99.784	99.784	0
1731702360	99.784	0	0.00	99.784	99.784	99.784	0
1731615960	99.784	0	0.00	99.784	99.784	99.784	0
1731529560	99.784	0	0.00	99.784	99.784	99.784	0
1731443160	99.784	0	0.00	99.784	99.784	99.784	0
1731356760	99.784	0	0.00	99.784	99.784	99.784	0
1731097560	99.784	0	0.00	99.784	99.784	99.784	0
1731011160	99.784	0	0.00	99.784	99.784	99.784	0
1730924760	99.784	0	0.00	99.784	99.784	99.784	0
1730838360	99.784	0	0.00	99.784	99.784	99.784	0
1730751960	99.784	0	0.00	99.784	99.784	99.784	0
1730492760	99.784	0	0.00	99.784	99.784	99.784	0
1730406360	99.784	0	0.00	99.784	99.784	99.784	0
1730319960	99.784	0	0.00	99.784	99.784	99.784	0
1730233560	99.784	0	0.00	99.784	99.784	99.784	0
1730147160	99.784	0	0.00	99.784	99.784	99.784	0
1729887960	99.784	0	0.00	99.784	99.784	99.784	0
1729801560	99.784	0	0.00	99.784	99.784	99.784	0
1729715160	99.784	0	0.00	99.784	99.784	99.784	0
1729628760	99.784	0	0.00	99.784	99.784	99.784	0
1729542360	99.784	0	0.00	99.784	99.784	99.784	0
1729283160	99.784	0	0.00	99.784	99.784	99.784	0
1729196760	99.784	0	0.00	99.784	99.784	99.784	0
1729110360	99.784	0	0.00	99.784	99.784	99.784	0
1729023960	99.784	0	0.00	99.784	99.784	99.784	0
1728937560	99.784	0	0.00	99.784	99.784	99.784	0
1728678360	99.784	0	0.00	99.784	99.784	99.784	0
1728591960	99.784	0	0.00	99.784	99.784	99.784	0
1728505560	99.784	0	0.00	99.784	99.784	99.784	0
1728419160	99.784	0	0.00	99.784	99.784	99.784	0
1728332760	99.784	0	0.00	99.784	99.784	99.784	0
1728073560	99.784	0	0.00	99.784	99.784	99.784	0
1727987160	99.784	0	0.00	99.784	99.784	99.784	0
1727900760	99.784	0	0.00	99.784	99.784	99.784	0
1727814360	99.784	0	0.00	99.784	99.784	99.784	0
1727727960	99.784	0	0.00	99.784	99.784	99.784	0
1727468760	99.784	0.32	0.33	99.784	99.784	99.784	100000
1727334000	99.46	0	0.00	99.46	99.46	99.46	0
1727247600	99.46	0	0.00	99.46	99.46	99.46	0
1727161200	99.46	0	0.00	99.46	99.46	99.46	0
1727074800	99.46	0	0.00	99.46	99.46	99.46	0
1726815600	99.46	0	0.00	99.46	99.46	99.46	0
1726729200	99.46	0	0.00	99.46	99.46	99.46	0
1726642800	99.46	0	0.00	99.46	99.46	99.46	0
1726556400	99.46	0	0.00	99.46	99.46	99.46	0
1726470000	99.46	0	0.00	99.46	99.46	99.46	0
1726210800	99.46	0	0.00	99.46	99.46	99.46	0
1726124400	99.46	0	0.00	99.46	99.46	99.46	0
1726038000	99.46	0	0.00	99.46	99.46	99.46	0
1725951600	99.46	0	0.00	99.46	99.46	99.46	0
1725865200	99.46	0	0.00	99.46	99.46	99.46	0
1725606000	99.46	0	0.00	99.46	99.46	99.46	0
1725519600	99.46	0	0.00	99.46	99.46	99.46	0
1725433200	99.46	0	0.00	99.46	99.46	99.46	0
1725346800	99.46	0	0.00	99.46	99.46	99.46	0
1725260400	99.46	0	0.00	99.46	99.46	99.46	0
1725001200	99.46	0	0.00	99.46	99.46	99.46	0
1724914800	99.46	0	0.00	99.46	99.46	99.46	0
1724828400	99.46	0	0.00	99.46	99.46	99.46	0
1724742000	99.46	0	0.00	99.46	99.46	99.46	0
1724655600	99.46	0	0.00	99.46	99.46	99.46	0
1724396400	99.46	0	0.00	99.46	99.46	99.46	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約