Republic of Poland (A1ASBP)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1735939620 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
1735853220 | 100.01 | -0.34 | -0.34 | 100.01 | 100.01 | 100.01 | 7000 |
1735594020 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
1735334820 | 100.35 | 0.05 | 0.05 | 100.35 | 100.35 | 100.35 | 20000 |
1734989220 | 100.3 | -0.07 | -0.07 | 100.3 | 100.3 | 100.3 | 26000 |
1734730020 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
1734643620 | 100.37 | -0.43 | -0.43 | 100.37 | 100.37 | 100.37 | 10000 |
1734557220 | 100.799 | 0.7 | 0.70 | 100.05 | 100.799 | 100.05 | 60000 |
1734470820 | 100.1 | -0.09 | -0.08 | 100.1 | 100.1 | 100.1 | 30000 |
1734384420 | 100.185 | -0.21 | -0.20 | 100.185 | 100.185 | 100.185 | 41000 |
1734125220 | 100.39 | -0.03 | -0.03 | 100.39 | 100.39 | 100.39 | 12000 |
1734038820 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
1733952420 | 100.42 | 0.09 | 0.09 | 100.4 | 100.42 | 100.4 | 2000 |
1733866020 | 100.33 | 0.13 | 0.13 | 100.33 | 100.33 | 100.33 | 76000 |
1733779620 | 100.2 | -0.12 | -0.12 | 100.2 | 100.2 | 100.2 | 15000 |
1733520420 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
1733434020 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
1733347620 | 100.32 | -0.01 | -0.00 | 100.32 | 100.32 | 100.32 | 6000 |
1733261220 | 100.325 | -0.05 | -0.05 | 100.325 | 100.325 | 100.325 | 5000 |
1733174820 | 100.375 | 0 | 0.00 | 100.375 | 100.375 | 100.375 | 0 |
1732915620 | 100.375 | 0 | 0.00 | 100.375 | 100.375 | 100.375 | 0 |
1732829220 | 100.375 | 0 | 0.00 | 100.375 | 100.375 | 100.375 | 0 |
1732742820 | 100.375 | 0 | 0.00 | 100.375 | 100.375 | 100.375 | 0 |
1732656420 | 100.375 | 0 | 0.00 | 100.375 | 100.375 | 100.375 | 0 |
1732570020 | 100.375 | 0 | 0.00 | 100.375 | 100.375 | 100.375 | 0 |
1732310820 | 100.375 | 0 | 0.00 | 100.375 | 100.375 | 100.375 | 0 |
1732224420 | 100.375 | 0 | 0.00 | 100.375 | 100.375 | 100.375 | 0 |
1732138020 | 100.375 | -0.03 | -0.02 | 100.375 | 100.375 | 100.375 | 10000 |
1732051620 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
1731965220 | 100.4 | -0.15 | -0.15 | 100.8 | 100.8 | 100.4 | 49000 |
1731705960 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
1731619560 | 100.55 | 0.19 | 0.19 | 100.55 | 100.55 | 100.55 | 2000 |
1731533220 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
1731446820 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
1731360420 | 100.36 | -0.15 | -0.15 | 100.36 | 100.36 | 100.36 | 2000 |
1731101160 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
1731014760 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
1730928360 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
1730841960 | 100.51 | 0.06 | 0.06 | 100.51 | 100.51 | 100.51 | 1000 |
1730755560 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
1730496360 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
1730409960 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
1730323560 | 100.45 | -0.06 | -0.06 | 100.45 | 100.45 | 100.45 | 10000 |
1730233620 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
1730147220 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
1729888020 | 100.51 | -0.02 | -0.02 | 100.51 | 100.51 | 100.51 | 1000 |
1729801560 | 100.53 | -0.01 | -0.00 | 100.53 | 100.53 | 100.53 | 10000 |
1729715160 | 100.535 | 0 | 0.00 | 100.535 | 100.535 | 100.535 | 0 |
1729628760 | 100.535 | 0 | 0.00 | 100.535 | 100.535 | 100.535 | 0 |
1729542360 | 100.535 | 0 | 0.00 | 100.535 | 100.535 | 100.535 | 0 |
1729283160 | 100.535 | -0.02 | -0.01 | 100.535 | 100.535 | 100.535 | 10000 |
1729196760 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
1729110360 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
1729023960 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
1728937560 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
1728678360 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
1728591960 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
1728505560 | 100.55 | -0.05 | -0.05 | 100.55 | 100.55 | 100.55 | 9000 |
1728419160 | 100.6 | -0.18 | -0.18 | 100.6 | 100.6 | 100.6 | 90000 |
1728284400 | 100.78 | 0 | 0.00 | 100.78 | 100.78 | 100.78 | 0 |
1728025200 | 100.78 | 0 | 0.00 | 100.78 | 100.78 | 100.78 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約