ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Republic of Poland

Republic of Poland (A1ASBP)

99.87
-0.325
(-0.32%)
終了 1月5日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1735939620100.0100.00100.01100.01100.010
1735853220100.01-0.34-0.34100.01100.01100.017000
1735594020100.3500.00100.35100.35100.350
1735334820100.350.050.05100.35100.35100.3520000
1734989220100.3-0.07-0.07100.3100.3100.326000
1734730020100.3700.00100.37100.37100.370
1734643620100.37-0.43-0.43100.37100.37100.3710000
1734557220100.7990.70.70100.05100.799100.0560000
1734470820100.1-0.09-0.08100.1100.1100.130000
1734384420100.185-0.21-0.20100.185100.185100.18541000
1734125220100.39-0.03-0.03100.39100.39100.3912000
1734038820100.4200.00100.42100.42100.420
1733952420100.420.090.09100.4100.42100.42000
1733866020100.330.130.13100.33100.33100.3376000
1733779620100.2-0.12-0.12100.2100.2100.215000
1733520420100.3200.00100.32100.32100.320
1733434020100.3200.00100.32100.32100.320
1733347620100.32-0.01-0.00100.32100.32100.326000
1733261220100.325-0.05-0.05100.325100.325100.3255000
1733174820100.37500.00100.375100.375100.3750
1732915620100.37500.00100.375100.375100.3750
1732829220100.37500.00100.375100.375100.3750
1732742820100.37500.00100.375100.375100.3750
1732656420100.37500.00100.375100.375100.3750
1732570020100.37500.00100.375100.375100.3750
1732310820100.37500.00100.375100.375100.3750
1732224420100.37500.00100.375100.375100.3750
1732138020100.375-0.03-0.02100.375100.375100.37510000
1732051620100.400.00100.4100.4100.40
1731965220100.4-0.15-0.15100.8100.8100.449000
1731705960100.5500.00100.55100.55100.550
1731619560100.550.190.19100.55100.55100.552000
1731533220100.3600.00100.36100.36100.360
1731446820100.3600.00100.36100.36100.360
1731360420100.36-0.15-0.15100.36100.36100.362000
1731101160100.5100.00100.51100.51100.510
1731014760100.5100.00100.51100.51100.510
1730928360100.5100.00100.51100.51100.510
1730841960100.510.060.06100.51100.51100.511000
1730755560100.4500.00100.45100.45100.450
1730496360100.4500.00100.45100.45100.450
1730409960100.4500.00100.45100.45100.450
1730323560100.45-0.06-0.06100.45100.45100.4510000
1730233620100.5100.00100.51100.51100.510
1730147220100.5100.00100.51100.51100.510
1729888020100.51-0.02-0.02100.51100.51100.511000
1729801560100.53-0.01-0.00100.53100.53100.5310000
1729715160100.53500.00100.535100.535100.5350
1729628760100.53500.00100.535100.535100.5350
1729542360100.53500.00100.535100.535100.5350
1729283160100.535-0.02-0.01100.535100.535100.53510000
1729196760100.5500.00100.55100.55100.550
1729110360100.5500.00100.55100.55100.550
1729023960100.5500.00100.55100.55100.550
1728937560100.5500.00100.55100.55100.550
1728678360100.5500.00100.55100.55100.550
1728591960100.5500.00100.55100.55100.550
1728505560100.55-0.05-0.05100.55100.55100.559000
1728419160100.6-0.18-0.18100.6100.6100.690000
1728284400100.7800.00100.78100.78100.780
1728025200100.7800.00100.78100.78100.780

最近閲覧した銘柄

Delayed Upgrade Clock