Hot Features
プレミアム
1% 06sep2027 (A195BY)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781641500 | 98.015 | 0 | 0.00 | 98.015 | 98.015 | 98.015 | 0 |
| 1781555100 | 98.015 | 0 | 0.00 | 98.015 | 98.015 | 98.015 | 0 |
| 1781295900 | 98.015 | -0.54 | -0.54 | 98.015 | 98.015 | 98.015 | 10000 |
| 1781209500 | 98.551 | 0 | 0.00 | 98.551 | 98.551 | 98.551 | 0 |
| 1781123100 | 98.551 | 0 | 0.00 | 98.551 | 98.551 | 98.551 | 0 |
| 1781036700 | 98.551 | 0 | 0.00 | 98.551 | 98.551 | 98.551 | 0 |
| 1780950300 | 98.551 | 0 | 0.00 | 98.551 | 98.551 | 98.551 | 0 |
| 1780691100 | 98.551 | 0.67 | 0.68 | 98.034 | 98.551 | 98.034 | 30000 |
| 1780604700 | 97.885 | 0 | 0.00 | 97.885 | 97.885 | 97.885 | 0 |
| 1780518300 | 97.885 | -0.47 | -0.47 | 97.885 | 97.885 | 97.885 | 1000 |
| 1780431900 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1780345500 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1780086300 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1779999900 | 98.35 | 0.37 | 0.38 | 97.95 | 98.35 | 97.95 | 100000 |
| 1779913500 | 97.982 | 0.23 | 0.23 | 97.982 | 97.982 | 97.982 | 25000 |
| 1779827100 | 97.755 | 0 | 0.00 | 97.755 | 97.755 | 97.755 | 0 |
| 1779740700 | 97.755 | 0 | 0.00 | 97.755 | 97.755 | 97.755 | 0 |
| 1779481500 | 97.755 | 0 | 0.00 | 97.755 | 97.755 | 97.755 | 0 |
| 1779395100 | 97.755 | 0 | 0.00 | 97.755 | 97.755 | 97.755 | 0 |
| 1779308700 | 97.755 | 0 | 0.00 | 97.755 | 97.755 | 97.755 | 0 |
| 1779222300 | 97.755 | 0 | 0.00 | 97.755 | 97.755 | 97.755 | 0 |
| 1779135900 | 97.755 | -0.04 | -0.04 | 97.755 | 97.755 | 97.755 | 10000 |
| 1778876700 | 97.794 | 0.12 | 0.13 | 97.794 | 97.794 | 97.794 | 30000 |
| 1778790300 | 97.671 | 0 | 0.00 | 97.671 | 97.671 | 97.671 | 0 |
| 1778703900 | 97.671 | -0.3 | -0.30 | 97.671 | 97.671 | 97.671 | 10000 |
| 1778617500 | 97.966 | 0 | 0.00 | 97.966 | 97.966 | 97.966 | 0 |
| 1778531100 | 97.966 | 0 | 0.00 | 97.966 | 97.966 | 97.966 | 0 |
| 1778271900 | 97.966 | -0.03 | -0.03 | 97.966 | 97.966 | 97.966 | 40000 |
| 1778185500 | 97.995 | 0 | 0.00 | 97.995 | 97.995 | 97.995 | 0 |
| 1778099100 | 97.995 | 0.18 | 0.18 | 97.995 | 97.995 | 97.995 | 10000 |
| 1778012700 | 97.817 | 0 | 0.00 | 97.817 | 97.817 | 97.817 | 0 |
| 1777926300 | 97.817 | 0 | 0.00 | 97.817 | 97.817 | 97.817 | 0 |
| 1777580700 | 97.817 | 0.04 | 0.04 | 97.744 | 97.817 | 97.744 | 132000 |
| 1777494300 | 97.774 | 0 | 0.00 | 97.774 | 97.774 | 97.774 | 0 |
| 1777407900 | 97.774 | 0 | 0.00 | 97.774 | 97.774 | 97.774 | 0 |
| 1777321500 | 97.774 | -0.09 | -0.09 | 97.774 | 97.774 | 97.774 | 100000 |
| 1777062300 | 97.862 | 0 | 0.00 | 97.862 | 97.862 | 97.862 | 0 |
| 1776975900 | 97.862 | 0 | 0.00 | 97.862 | 97.862 | 97.862 | 0 |
| 1776889500 | 97.862 | 0 | 0.00 | 97.862 | 97.862 | 97.862 | 0 |
| 1776803100 | 97.862 | 0 | 0.00 | 97.862 | 97.862 | 97.862 | 0 |
| 1776716700 | 97.862 | -0.09 | -0.09 | 97.994 | 97.994 | 97.862 | 24000 |
| 1776457500 | 97.953 | 0.11 | 0.11 | 97.544 | 97.953 | 97.544 | 40000 |
| 1776371100 | 97.848 | 0 | 0.00 | 97.848 | 97.848 | 97.848 | 0 |
| 1776284700 | 97.848 | 0 | 0.00 | 97.848 | 97.848 | 97.848 | 0 |
| 1776198300 | 97.848 | 0.26 | 0.26 | 97.848 | 97.848 | 97.848 | 7000 |
| 1776111900 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1775852700 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1775766300 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1775679900 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1775593500 | 97.59 | 0.07 | 0.08 | 99 | 99 | 97.59 | 207000 |
| 1775161500 | 97.516 | 0 | 0.00 | 97.516 | 97.516 | 97.516 | 0 |
| 1775075100 | 97.516 | -0.72 | -0.74 | 97.516 | 97.516 | 97.516 | 5000 |
| 1774988700 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1774902300 | 98.24 | 0.56 | 0.57 | 98.24 | 98.24 | 98.24 | 2000 |
| 1774646700 | 97.684 | 0 | 0.00 | 97.684 | 97.684 | 97.684 | 0 |
| 1774560300 | 97.684 | 0 | 0.00 | 97.684 | 97.684 | 97.684 | 0 |
| 1774473900 | 97.684 | 0 | 0.00 | 97.684 | 97.684 | 97.684 | 0 |
| 1774387500 | 97.684 | 0 | 0.00 | 97.684 | 97.684 | 97.684 | 0 |
| 1774301100 | 97.684 | -0.04 | -0.04 | 97.684 | 97.684 | 97.684 | 20000 |
| 1774041900 | 97.72 | -0.21 | -0.21 | 97.72 | 97.72 | 97.72 | 25000 |
| 1773955500 | 97.926 | 0 | 0.00 | 97.926 | 97.926 | 97.926 | 0 |
| 1773869100 | 97.926 | 0 | 0.00 | 97.926 | 97.926 | 97.926 | 0 |
| 1773782700 | 97.926 | 0 | 0.00 | 97.926 | 97.926 | 97.926 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
