3.625% 15may2027【A1909T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	100.956	0	0.00	100.956	100.956	100.956	0
1781036700	100.956	0	0.00	100.956	100.956	100.956	0
1780950300	100.956	0	0.00	100.956	100.956	100.956	0
1780691100	100.956	0	0.00	100.956	100.956	100.956	0
1780604700	100.956	0	0.00	100.956	100.956	100.956	0
1780518300	100.956	0	0.00	100.956	100.956	100.956	0
1780431900	100.956	0	0.00	100.956	100.956	100.956	0
1780345500	100.956	0	0.00	100.956	100.956	100.956	0
1780086300	100.956	0	0.00	100.956	100.956	100.956	0
1779999900	100.956	0	0.00	100.956	100.956	100.956	0
1779913500	100.956	0	0.00	100.956	100.956	100.956	0
1779827100	100.956	0	0.00	100.956	100.956	100.956	0
1779740700	100.956	0	0.00	100.956	100.956	100.956	0
1779481500	100.956	0	0.00	100.956	100.956	100.956	0
1779395100	100.956	0	0.00	100.956	100.956	100.956	0
1779308700	100.956	0	0.00	100.956	100.956	100.956	0
1779222300	100.956	0	0.00	100.956	100.956	100.956	0
1779135900	100.956	0	0.00	100.956	100.956	100.956	0
1778876700	100.956	0	0.00	100.956	100.956	100.956	0
1778790300	100.956	0	0.00	100.956	100.956	100.956	0
1778703900	100.956	0	0.00	100.956	100.956	100.956	0
1778617500	100.956	0	0.00	100.956	100.956	100.956	0
1778531100	100.956	0	0.00	100.956	100.956	100.956	0
1778271900	100.956	0	0.00	100.956	100.956	100.956	0
1778185500	100.956	0	0.00	100.956	100.956	100.956	0
1778099100	100.956	0	0.00	100.956	100.956	100.956	0
1778012700	100.956	0	0.00	100.956	100.956	100.956	0
1777926300	100.956	0	0.00	100.956	100.956	100.956	0
1777580700	100.956	0	0.00	100.956	100.956	100.956	0
1777494300	100.956	0	0.00	100.956	100.956	100.956	0
1777407900	100.956	0	0.00	100.956	100.956	100.956	0
1777321500	100.956	0	0.00	100.956	100.956	100.956	0
1777062300	100.956	0	0.00	100.956	100.956	100.956	0
1776975900	100.956	0	0.00	100.956	100.956	100.956	0
1776889500	100.956	0	0.00	100.956	100.956	100.956	0
1776803100	100.956	0	0.00	100.956	100.956	100.956	0
1776716700	100.956	0	0.00	100.956	100.956	100.956	0
1776457500	100.956	-0.32	-0.32	100.956	100.956	100.956	100000
1776319200	101.277	0	0.00	101.277	101.277	101.277	0
1776232800	101.277	0	0.00	101.277	101.277	101.277	0
1776146400	101.277	0	0.00	101.277	101.277	101.277	0
1776060000	101.277	0	0.00	101.277	101.277	101.277	0
1775800800	101.277	0	0.00	101.277	101.277	101.277	0
1775714400	101.277	0	0.00	101.277	101.277	101.277	0
1775628000	101.277	0	0.00	101.277	101.277	101.277	0
1775541600	101.277	0	0.00	101.277	101.277	101.277	0
1775109600	101.277	0	0.00	101.277	101.277	101.277	0
1775023200	101.277	0	0.00	101.277	101.277	101.277	0
1774936800	101.277	0	0.00	101.277	101.277	101.277	0
1774850400	101.277	0	0.00	101.277	101.277	101.277	0
1774591200	101.277	0	0.00	101.277	101.277	101.277	0
1774504800	101.277	0	0.00	101.277	101.277	101.277	0
1774418400	101.277	0	0.00	101.277	101.277	101.277	0
1774332000	101.277	0	0.00	101.277	101.277	101.277	0
1774245600	101.277	0	0.00	101.277	101.277	101.277	0
1773986400	101.277	0	0.00	101.277	101.277	101.277	0
1773900000	101.277	0	0.00	101.277	101.277	101.277	0
1773813600	101.277	0	0.00	101.277	101.277	101.277	0
1773727200	101.277	0	0.00	101.277	101.277	101.277	0
1773640800	101.277	0	0.00	101.277	101.277	101.277	0
1773381600	101.277	0	0.00	101.277	101.277	101.277	0
1773295200	101.277	0	0.00	101.277	101.277	101.277	0
1773208800	101.277	0	0.00	101.277	101.277	101.277	0