Hot Features
プレミアム
Netflix Inc (A1909T)
TG
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734730020 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1734643620 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1734557220 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1734470820 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1734384420 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1734125220 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1734038820 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1733952420 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1733866020 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1733779620 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1733520420 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1733434020 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1733347620 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1733261220 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1733174820 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1732915620 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1732829220 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1732742820 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1732656420 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1732570020 | 102.1 | 0.01 | 0.01 | 102.1 | 102.1 | 102.1 | 200000 |
| 1732307160 | 102.093 | 0 | 0.00 | 102.093 | 102.093 | 102.093 | 0 |
| 1732220760 | 102.093 | 0 | 0.00 | 102.093 | 102.093 | 102.093 | 0 |
| 1732134360 | 102.093 | 0 | 0.00 | 102.093 | 102.093 | 102.093 | 0 |
| 1732047960 | 102.093 | 0 | 0.00 | 102.093 | 102.093 | 102.093 | 0 |
| 1731961560 | 102.093 | 0 | 0.00 | 102.093 | 102.093 | 102.093 | 0 |
| 1731702360 | 102.093 | 0 | 0.00 | 102.093 | 102.093 | 102.093 | 0 |
| 1731615960 | 102.093 | 0 | 0.00 | 102.093 | 102.093 | 102.093 | 0 |
| 1731529560 | 102.093 | 0 | 0.00 | 102.093 | 102.093 | 102.093 | 0 |
| 1731443160 | 102.093 | 0 | 0.00 | 102.093 | 102.093 | 102.093 | 0 |
| 1731356760 | 102.093 | 0 | 0.00 | 102.093 | 102.093 | 102.093 | 0 |
| 1731097560 | 102.093 | 0 | 0.00 | 102.093 | 102.093 | 102.093 | 0 |
| 1731011160 | 102.093 | 0 | 0.00 | 102.093 | 102.093 | 102.093 | 0 |
| 1730924760 | 102.093 | 0 | 0.00 | 102.093 | 102.093 | 102.093 | 0 |
| 1730838360 | 102.093 | 0 | 0.00 | 102.093 | 102.093 | 102.093 | 0 |
| 1730751960 | 102.093 | 0 | 0.00 | 102.093 | 102.093 | 102.093 | 0 |
| 1730492760 | 102.093 | 0 | 0.00 | 102.093 | 102.093 | 102.093 | 0 |
| 1730406360 | 102.093 | 0 | 0.00 | 102.093 | 102.093 | 102.093 | 0 |
| 1730319960 | 102.093 | 0 | 0.00 | 102.093 | 102.093 | 102.093 | 0 |
| 1730233560 | 102.093 | 0 | 0.00 | 102.093 | 102.093 | 102.093 | 0 |
| 1730147160 | 102.093 | 0 | 0.00 | 102.093 | 102.093 | 102.093 | 0 |
| 1729887960 | 102.093 | 0 | 0.00 | 102.093 | 102.093 | 102.093 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
