2.75% until 15apr2037【A185L9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781295900	83.17	83.17	83.17	83.17
1781209500	83.17	83.17	83.17	83.17
1781123100	83.17	83.17	83.17	83.17
1781036700	83.17	83.17	83.17	83.17
1780950300	83.17	83.17	83.17	83.17
1780691100	83.17	83.17	83.17	83.17
1780604700	83.17	83.17	83.17	83.17
1780518300	83.17	83.17	83.17	83.17
1780431900	83.17	83.17	83.17	83.17
1780345500	83.17	83.17	83.17	83.17
1780086300	83.17	83.17	83.17	83.17
1779999900	83.17	83.17	83.17	83.17
1779913500	83.17	83.17	83.17	83.17
1779827100	83.17	83.17	83.17	83.17
1779740700	83.17	83.17	83.17	83.17
1779481500	83.17	83.17	83.17	83.17
1779395100	83.17	83.17	83.17	83.17
1779308700	83.17	83.17	83.17	83.17
1779222300	83.17	83.17	83.17	83.17
1779135900	83.17	83.17	83.17	83.17
1778876700	83.17	83.17	83.17	83.17
1778790300	83.17	83.17	83.17	83.17
1778703900	83.17	83.17	83.17	83.17
1778617500	83.17	83.17	83.17	83.17
1778531100	83.17	83.17	83.17	83.17
1778271900	83.17	83.17	83.17	83.17
1778185500	83.17	83.17	83.17	83.17
1778099100	83.17	83.17	83.17	83.17
1778012700	83.17	83.17	83.17	83.17
1777926300	83.17	83.17	83.17	83.17
1777580700	83.17	83.17	83.17	83.17
1777494300	83.17	83.17	83.17	83.17
1777407900	83.17	83.17	83.17	83.17
1777321500	83.17	83.17	83.17	83.17
1777062300	83.17	83.17	83.17	83.17
1776975900	83.17	83.17	83.17	83.17
1776889500	83.17	83.17	83.17	83.17
1776803100	83.17	83.17	83.17	83.17
1776716700	83.17	83.17	83.17	83.17
1776457500	83.17	83.17	83.17	83.17
1776371100	83.17	83.17	83.17	83.17
1776284700	83.17	83.17	83.17	83.17