Dev Bk Jap4【A0TMMY】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
債権
ドイツ
TG
Dev Bk Jap4 (A0TMMY)
Dev Bk Jap4 (A0TMMY) 時系列データ

Dev Bk Jap4 (A0TMMY)

105.97

-0.14

(-0.13%)

終了 1月5日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735887600	105.185	0	0.00	105.185	105.185	105.185	0
1735801200	105.185	0	0.00	105.185	105.185	105.185	0
1735542000	105.185	0	0.00	105.185	105.185	105.185	0
1735282800	105.185	0	0.00	105.185	105.185	105.185	0
1734937200	105.185	0	0.00	105.185	105.185	105.185	0
1734678000	105.185	0	0.00	105.185	105.185	105.185	0
1734591600	105.185	0	0.00	105.185	105.185	105.185	0
1734505200	105.185	0	0.00	105.185	105.185	105.185	0
1734418800	105.185	0	0.00	105.185	105.185	105.185	0
1734332400	105.185	0	0.00	105.185	105.185	105.185	0
1734073200	105.185	0	0.00	105.185	105.185	105.185	0
1733986800	105.185	0	0.00	105.185	105.185	105.185	0
1733900400	105.185	0	0.00	105.185	105.185	105.185	0
1733814000	105.185	0	0.00	105.185	105.185	105.185	0
1733727600	105.185	0	0.00	105.185	105.185	105.185	0
1733468400	105.185	0	0.00	105.185	105.185	105.185	0
1733382000	105.185	0	0.00	105.185	105.185	105.185	0
1733295600	105.185	0	0.00	105.185	105.185	105.185	0
1733209200	105.185	0	0.00	105.185	105.185	105.185	0
1733122800	105.185	0	0.00	105.185	105.185	105.185	0
1732863600	105.185	0	0.00	105.185	105.185	105.185	0
1732777200	105.185	0	0.00	105.185	105.185	105.185	0
1732690800	105.185	0	0.00	105.185	105.185	105.185	0
1732604400	105.185	0	0.00	105.185	105.185	105.185	0
1732518000	105.185	0	0.00	105.185	105.185	105.185	0
1732258800	105.185	0	0.00	105.185	105.185	105.185	0
1732172400	105.185	0	0.00	105.185	105.185	105.185	0
1732086000	105.185	0	0.00	105.185	105.185	105.185	0
1731999600	105.185	0	0.00	105.185	105.185	105.185	0
1731913200	105.185	0	0.00	105.185	105.185	105.185	0
1731654000	105.185	0	0.00	105.185	105.185	105.185	0
1731567600	105.185	0	0.00	105.185	105.185	105.185	0
1731481200	105.185	0	0.00	105.185	105.185	105.185	0
1731394800	105.185	0	0.00	105.185	105.185	105.185	0
1731308400	105.185	0	0.00	105.185	105.185	105.185	0
1731049200	105.185	0	0.00	105.185	105.185	105.185	0
1730962800	105.185	0	0.00	105.185	105.185	105.185	0
1730876400	105.185	0	0.00	105.185	105.185	105.185	0
1730790000	105.185	0	0.00	105.185	105.185	105.185	0
1730703600	105.185	0	0.00	105.185	105.185	105.185	0
1730444400	105.185	0	0.00	105.185	105.185	105.185	0
1730358000	105.185	0	0.00	105.185	105.185	105.185	0
1730271600	105.185	0	0.00	105.185	105.185	105.185	0
1730185200	105.185	0	0.00	105.185	105.185	105.185	0
1730098800	105.185	0	0.00	105.185	105.185	105.185	0
1729839600	105.185	0	0.00	105.185	105.185	105.185	0
1729753200	105.185	0	0.00	105.185	105.185	105.185	0
1729666800	105.185	0	0.00	105.185	105.185	105.185	0
1729580400	105.185	0	0.00	105.185	105.185	105.185	0
1729494000	105.185	0	0.00	105.185	105.185	105.185	0
1729234800	105.185	0	0.00	105.185	105.185	105.185	0
1729148400	105.185	0	0.00	105.185	105.185	105.185	0
1729062000	105.185	0	0.00	105.185	105.185	105.185	0
1728975600	105.185	0	0.00	105.185	105.185	105.185	0
1728889200	105.185	0	0.00	105.185	105.185	105.185	0
1728630000	105.185	0	0.00	105.185	105.185	105.185	0
1728543600	105.185	0	0.00	105.185	105.185	105.185	0
1728457200	105.185	0	0.00	105.185	105.185	105.185	0
1728370800	105.185	0	0.00	105.185	105.185	105.185	0
1728284400	105.185	0	0.00	105.185	105.185	105.185	0

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約