Rigetti Computing Inc【A00】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	21.204999	0.38	1.85	20.6	21.57	19.405999	60374
1780518300	20.82	-2.38	-10.26	23	24	20.524999	96923
1780431900	23.2	1.1	4.98	21.75	23.34	21.55	56731
1780345500	22.1	0.21	0.96	21.7	22.765	20.67	80210
1780086300	21.89	-1.31	-5.63	23.34	24.1	20.96	119060
1779999900	23.195	2.06	9.72	20.55	23.585	20.255	98495
1779913500	21.14	-0.45	-2.06	21	21.94	20.43	104610
1779827100	21.585	-3.42	-13.66	23.275	23.345	20.41	226935
1779740700	25	2.16	9.46	22.96	25	22.875	181764
1779481500	22.84	3.89	20.53	20.51	23.965	19.111999	358730
1779395100	18.95	4.37	29.97	14.55	18.95	14.16	206321
1779308700	14.58	0.77	5.59	13.792	14.778	13.68	22183
1779222300	13.808	-0.44	-3.09	14.218	14.494	13.346	52215
1779135900	14.248	-1.15	-7.48	15.24	15.594	13.736	66967
1778876700	15.4	-1.2	-7.22	16.376	16.504	15.102	45999
1778790300	16.597999	0.73	4.63	15.694	16.722	15.252	27283
1778703900	15.864	-0.39	-2.39	16.544	16.922	15.31	68815
1778617500	16.251999	-1.2	-6.88	17.1	18.748	15.538	117884
1778531100	17.452	1.53	9.60	16.079999	17.726	15.6	112985
1778271900	15.924	0.37	2.39	15.748	16.056	15.102	36407
1778185500	15.552	-1.53	-8.95	16.572	16.904	15.372	34755
1778099100	17.079999	1.38	8.82	15.758	17.13	15.502	49317
1778012700	15.696	0.48	3.14	15.344	15.792	14.622	46293
1777926300	15.218	0.29	1.97	15.234	15.936	14.698	39204
1777580700	14.924	1.08	7.77	13.692	14.924	13.498	13629
1777494300	13.848	-0.22	-1.55	14.108	14.356	13.112	22667
1777407900	14.066	-0.33	-2.32	14.45	14.45	13.77	10072
1777321500	14.4	0.21	1.47	14.308	14.44	13.748	14913
1777062300	14.192	-0.21	-1.44	14.59	14.81	13.848	26718
1776975900	14.4	-1.33	-8.44	15.348	15.622	14.144	45064
1776889500	15.728	0.09	0.59	15.97	16.356	15.31	35960
1776803100	15.636	-1.04	-6.24	16.712	17.034	15.602	21648
1776716700	16.675999	-0.21	-1.27	16.382	16.835999	15.914	50717
1776457500	16.89	0.43	2.61	16.181999	16.998	11	36028
1776371100	16.46	0.23	1.39	16.634	17.898	15.356	151659
1776284700	16.234	1.91	13.33	14.672	16.564	14.516	74835
1776198300	14.324	1.6	12.61	13.008	14.608	12.866	28755
1776111900	12.72	0.18	1.44	12.494	12.72	12.192	1806
1775852700	12.54	0.3	2.42	12.33	12.84	12.134	10407
1775766300	12.244	-0.23	-1.81	12.37	12.538	12.132	9469
1775679900	12.47	0.58	4.90	12.8	13	12.054	16132
1775593500	11.888	-0.36	-2.96	12.212	12.316	11.522	7761
1775161500	12.25	0.6	5.15	11.4	12.3	11.15	12705
1775075100	11.65	-0.6	-4.90	12.4	12.55	11.65	17112
1774988700	12.25	1	8.89	11.35	12.25	11.15	27443
1774902300	11.25	-0.4	-3.43	11.7	11.85	11	29607
1774646700	11.65	-1	-7.91	12.6	12.6	11.5	15547
1774560300	12.65	-0.4	-3.07	13.15	13.15	12.35	9573
1774473900	13.05	-0.5	-3.69	13.5	14	12.9	16617
1774387500	13.55	-0.1	-0.73	13.6	13.9	13.25	3230
1774301100	13.65	0.6	4.60	12.5	13.65	12.3	12181
1774041900	13.05	-0.3	-2.25	13.3	13.45	12.45	9535
1773955500	13.35	-0.45	-3.26	13.75	13.8	12.85	5713
1773869100	13.8	-0.35	-2.47	14.25	14.25	13.7	3056
1773782700	14.15	-0.1	-0.70	13.95	14.15	13.75	2907
1773696300	14.25	0.05	0.35	14.45	14.7	13.65	8408
1773437100	14.2	0.15	1.07	14	15.05	13.95	8636
1773350700	14.05	-0.25	-1.75	14.5	14.55	13.8	6627
1773264300	14.3	-0.3	-2.05	14.75	15	14.3	8181
1773177900	14.6	-0.6	-3.95	15.05	15.3	14.6	14465
1773091500	15.2	0.5	3.40	14.25	15.2	14	13161
1772832300	14.7	0.15	1.03	14.65	14.95	14	7996
1772745900	14.55	-0.9	-5.83	14.5	14.9	13.8	26152