Rigetti Computing Inc【A00】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	14.442	-0.55	-3.69	14.89	15.1	14.378	15104
1783628700	14.996	0.19	1.30	14.978	15.13	14.76	19519
1783542300	14.804	0.31	2.15	14.576	14.892	13.766	38075
1783455900	14.492	-1.45	-9.12	15.644	15.786	14.274	49467
1783369500	15.946	0	0.03	16.085999	16.322	15.752	23863
1783110300	15.942	0.29	1.88	16.152	16.3	15.692	10607
1783023900	15.648	-0.88	-5.31	16.61	17.114	15.398	40769
1782937500	16.526	-0.45	-2.66	16.957999	17.308	16.45	49536
1782851100	16.978	-0.03	-0.15	17.186	17.308	16.5	27990
1782764700	17.004	0.93	5.81	16.142	17.28	16	24062
1782505500	16.07	-0.07	-0.41	15.9	16.579999	15.556	42679
1782419100	16.136	-1.04	-6.07	17.39	17.864	16.104	64329
1782332700	17.178	-1.42	-7.62	18.69	18.992	16.777999	70051
1782246300	18.594	-0.13	-0.68	18.85	19.764	18.181999	85143
1782159900	18.722	0.12	0.67	18.322	19.66	17.899999	36109
1781900700	18.598	-0.04	-0.24	18.338	18.598	18.068	11477
1781814300	18.642	1.06	6.04	18.3	18.745999	17.088	36166
1781727900	17.579999	-0.06	-0.34	18.164	18.47	17.579999	33634
1781641500	17.64	-2.15	-10.87	19.688	19.878	17.64	39293
1781555100	19.792	1.54	8.43	19.002	20.215	18.98	77314
1781295900	18.254	0.32	1.77	18.116	18.95	17.602	27908
1781209500	17.936	0.96	5.68	17.194	18.3	16.675999	18434
1781123100	16.972	-0.09	-0.52	16.828	17.994	16.302	50264
1781036700	17.059999	-1.99	-10.46	19.308	19.6	16.038	68409
1780950300	19.052	1.11	6.17	17.8	19.736	17.2	61828
1780691100	17.944	-3.26	-15.38	20.335	20.63	17.438	110223
1780604700	21.204999	0.38	1.85	20.6	21.57	19.405999	60374
1780518300	20.82	-2.38	-10.26	23	24	20.524999	96923
1780431900	23.2	1.1	4.98	21.75	23.34	21.55	56731
1780345500	22.1	0.21	0.96	21.7	22.765	20.67	80210
1780086300	21.89	-1.31	-5.63	23.34	24.1	20.96	119060
1779999900	23.195	2.06	9.72	20.55	23.585	20.255	98495
1779913500	21.14	-0.45	-2.06	21	21.94	20.43	104610
1779827100	21.585	-3.42	-13.66	23.275	23.345	20.41	226935
1779740700	25	2.16	9.46	22.96	25	22.875	181764
1779481500	22.84	3.89	20.53	20.51	23.965	19.111999	358730
1779395100	18.95	4.37	29.97	14.55	18.95	14.16	206321
1779308700	14.58	0.77	5.59	13.792	14.778	13.68	22183
1779222300	13.808	-0.44	-3.09	14.218	14.494	13.346	52215
1779135900	14.248	-1.15	-7.48	15.24	15.594	13.736	66967
1778876700	15.4	-1.2	-7.22	16.376	16.504	15.102	45999
1778790300	16.597999	0.73	4.63	15.694	16.722	15.252	27283
1778703900	15.864	-0.39	-2.39	16.544	16.922	15.31	68815
1778617500	16.251999	-1.2	-6.88	17.1	18.748	15.538	117884
1778531100	17.452	1.53	9.60	16.079999	17.726	15.6	112985
1778271900	15.924	0.37	2.39	15.748	16.056	15.102	36407
1778185500	15.552	-1.53	-8.95	16.572	16.904	15.372	34755
1778099100	17.079999	1.38	8.82	15.758	17.13	15.502	49317
1778012700	15.696	0.48	3.14	15.344	15.792	14.622	46293
1777926300	15.218	0.29	1.97	15.234	15.936	14.698	39204
1777580700	14.924	1.08	7.77	13.692	14.924	13.498	13629
1777494300	13.848	-0.22	-1.55	14.108	14.356	13.112	22667
1777407900	14.066	-0.33	-2.32	14.45	14.45	13.77	10072
1777321500	14.4	0.21	1.47	14.308	14.44	13.748	14913
1777062300	14.192	-0.21	-1.44	14.59	14.81	13.848	26718
1776975900	14.4	-1.33	-8.44	15.348	15.622	14.144	45064
1776889500	15.728	0.09	0.59	15.97	16.356	15.31	35960
1776803100	15.636	-1.04	-6.24	16.712	17.034	15.602	21648
1776716700	16.675999	-0.21	-1.27	16.382	16.835999	15.914	50717
1776457500	16.89	0.43	2.61	16.181999	16.998	11	36028
1776371100	16.46	0.23	1.39	16.634	17.898	15.356	151659
1776284700	16.234	1.91	13.33	14.672	16.564	14.516	74835
1776198300	14.324	1.6	12.61	13.008	14.608	12.866	28755
1776111900	12.72	0.18	1.44	12.494	12.72	12.192	1806
1775852700	12.54	0.3	2.42	12.33	12.84	12.134	10407