Rivian Automotive Inc【99U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	14.28	-1.23	-7.93	15.502	15.502	14.146	12595
1780604700	15.51	-0.06	-0.41	15.35	15.9	15.298	24323
1780518300	15.574	0.73	4.92	14.928	15.812	14.68	23968
1780431900	14.844	0.35	2.44	14.488	15.15	14.306	27926
1780345500	14.49	0.54	3.84	13.998	14.762	13.754	27304
1780086300	13.954	0.92	7.06	13.098	14.15	12.918	25549
1779999900	13.034	0.37	2.91	12.532	13.052	12.502	11887
1779913500	12.666	0.33	2.71	12.554	12.784	12.328	12648
1779827100	12.332	0.2	1.62	12.108	12.6	12.108	14808
1779740700	12.136	-0.14	-1.14	12.36	12.376	12.112	903
1779481500	12.276	0.06	0.46	12.358	12.36	12.12	10797
1779395100	12.22	0.58	4.95	11.854	12.22	11.618	7392
1779308700	11.644	0.51	4.62	11.068	11.644	11.068	4096
1779222300	11.13	-0.28	-2.42	11.612	11.614	10.92	23270
1779135900	11.406	-0.6	-5.03	11.878	11.982	11.302	17156
1778876700	12.01	-0.58	-4.62	12.534	12.534	11.8	8854
1778790300	12.592	0.2	1.63	12.386	12.622	12.162	7221
1778703900	12.39	0.47	3.94	11.78	12.5	11.778	4050
1778617500	11.92	-0.04	-0.35	12.126	12.126	11.652	18738
1778531100	11.962	-0.18	-1.45	12.19	12.192	11.924	12674
1778271900	12.138	0.04	0.35	12.216	12.22	11.764	17357
1778185500	12.096	-0.31	-2.53	12.564	12.574	12.042	17793
1778099100	12.41	-0.14	-1.08	12.61	13	12.32	40548
1778012700	12.546	0.06	0.45	12.338	12.82	12.338	5120
1777926300	12.49	-1.59	-11.27	13	13.002	12.268	43874
1777580700	14.076	0.35	2.53	13.868	14.138	13.574	12163
1777494300	13.728	-0.07	-0.52	13.946	14.038	13.614	9821
1777407900	13.8	-0.5	-3.50	14.2	14.408	13.662	8950
1777321500	14.3	0.28	2.00	13.948	14.426	13.946	4598
1777062300	14.02	-0.38	-2.65	14.422	14.668	13.9	7439
1776975900	14.402	-0.9	-5.87	15.002	15.146	14.402	17071
1776889500	15.3	0.62	4.25	14.87	15.382	14.648	17152
1776803100	14.676	0.24	1.69	14.276	14.696	14.276	5563
1776716700	14.432	-0.15	-1.02	14	14.5	14	7652
1776457500	14.58	0.28	1.96	14.294	14.95	14.294	20231
1776371100	14.3	0.32	2.29	13.846	14.456	13.846	9805
1776284700	13.98	0.38	2.79	13.47	13.98	13.47	9376
1776198300	13.6	0.14	1.03	13.4	14.004	13.4	6828
1776111900	13.462	0.27	2.02	13.23	13.538	12.894	4461
1775852700	13.196	0.01	0.06	12.882	13.486	12.882	3134
1775766300	13.188	0.25	1.90	12.802	13.188	12.8	5428
1775679900	12.942	0.25	1.99	13.13	13.38	12.75	9946
1775593500	12.69	-0.71	-5.30	13.328	13.328	12.502	10509
1775161500	13.4	0.5	3.88	12.72	13.4	12.58	7506
1775075100	12.9	-0.18	-1.38	13.22	13.38	12.9	9707
1774988700	13.08	0.54	4.31	12.74	13.08	12.3	8623
1774902300	12.54	-0.26	-2.03	13	13.1	12.5	5428
1774646700	12.8	-0.44	-3.32	13.24	13.36	12.8	4284
1774560300	13.24	-0.36	-2.65	13.32	13.5	13.24	2185
1774473900	13.6	0.18	1.34	14.14	14.14	13.6	1574
1774387500	13.42	-0.24	-1.76	13.4	13.68	13.34	1652
1774301100	13.66	0.78	6.06	13	14.02	12.7	9211
1774041900	12.88	-1.16	-8.26	14.06	14.14	12.82	10739
1773955500	14.04	0.54	4.00	13.36	15.12	13.36	21860
1773869100	13.5	-0.14	-1.03	13.88	13.9	13.5	1099
1773782700	13.64	0.46	3.49	13.2	13.9	13.2	2280
1773696300	13.18	0.2	1.54	13.1	13.4	13.04	4237
1773437100	12.98	-0.48	-3.57	13.48	13.52	12.96	8279
1773350700	13.46	-0.88	-6.14	14.34	14.56	13.44	16389
1773264300	14.34	0.12	0.84	14.2	14.52	14	2707
1773177900	14.22	0.58	4.25	13.46	15.04	13.46	20197
1773091500	13.64	0.34	2.56	12.92	13.64	12.9	3855