Argo Graphene Solutions Corp【94Y】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.048	-9.26640926641	0.518	0.528	0.47	13996	0.49419853	DE
4	0.014	3.0701754386	0.456	0.544	0.422	21676	0.47469365	DE
12	0.088	23.0366492147	0.382	0.544	0.362	15977	0.44354743	DE
26	0.056	13.5265700483	0.414	0.55	0.362	20085	0.44329639	DE
52	-0.1606	-25.4678084364	0.6306	0.7	0.216	31672	0.47612196	DE
156	-0.1606	-25.4678084364	0.6306	0.7	0.216	31672	0.47612196	DE
260	-0.1606	-25.4678084364	0.6306	0.7	0.216	31672	0.47612196	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	0.477	-0.02	-4.02	0.506	0.52	0.477	26511
1781295900	0.497	-0.003	-0.60	0.492	0.497	0.492	1800
1781209500	0.5	0	0.00	0.502	0.502	0.5	8700
1781123100	0.5	-0.028	-5.30	0.518	0.518	0.489	25500
1781036700	0.528	0.024	4.76	0.518	0.528	0.51	7470
1780950300	0.504	-0.026	-4.91	0.544	0.544	0.504	25549
1780691100	0.53	0.016	3.11	0.506	0.53	0.499	32869
1780604700	0.514	0.033	6.86	0.499	0.514	0.48	39230
1780518300	0.481	0.012	2.56	0.47	0.481	0.436	52722
1780431900	0.469	0	0.00	0.46	0.47	0.457	23753
1780345500	0.469	0.036	8.31	0.479	0.479	0.442	14896
1780086300	0.433	0.011	2.61	0.461	0.461	0.433	4300
1779999900	0.422	-0.06	-12.45	0.483	0.49	0.422	65420
1779913500	0.482	0.025	5.47	0.454	0.482	0.441	15341
1779827100	0.457	-0.002	-0.44	0.447	0.489	0.447	8101
1779740700	0.459	0.012	2.68	0.479	0.479	0.459	3519
1779481500	0.447	-0.031	-6.49	0.479	0.479	0.447	45900
1779395100	0.478	0.045	10.39	0.443	0.478	0.443	8300
1779308700	0.433	-0.049	-10.17	0.483	0.483	0.431	16369
1779222300	0.482	0.006	1.26	0.456	0.482	0.456	7275
1779135900	0.476	0.055	13.06	0.464	0.477	0.464	13500
1778876700	0.421	-0.019	-4.32	0.464	0.464	0.421	6803
1778790300	0.44	-0.024	-5.17	0.454	0.454	0.44	1564
1778703900	0.464	0.031	7.16	0.46	0.464	0.46	38149
1778617500	0.433	0.012	2.85	0.446	0.46	0.433	33801
1778531100	0.421	-0.038	-8.28	0.45	0.459	0.421	10851
1778271900	0.459	0.003	0.66	0.459	0.459	0.432	12900
1778185500	0.456	0.013	2.93	0.45	0.456	0.441	30702
1778099100	0.443	0.004	0.91	0.44	0.443	0.429	11842
1778012700	0.439	0.022	5.28	0.439	0.439	0.439	3063
1777926300	0.417	-0.007	-1.65	0.433	0.44	0.417	8513
1777580700	0.424	0.006	1.44	0.424	0.424	0.424	500
1777494300	0.418	0.017	4.24	0.418	0.418	0.418	4500
1777407900	0.401	0.01	2.56	0.401	0.43	0.401	17812
1777321500	0.391	0	0.00	0.418	0.418	0.391	8399
1777062300	0.391	0	0.00	0.391	0.42	0.391	18200
1776975900	0.391	-0.038	-8.86	0.449	0.449	0.391	31490
1776889500	0.429	0.023	5.67	0.417	0.429	0.415	21791
1776803100	0.406	0.009	2.27	0.416	0.416	0.393	12250
1776716700	0.397	-0.003	-0.75	0.391	0.397	0.391	3350
1776457500	0.4	0.01	2.56	0.402	0.402	0.4	7649
1776371100	0.39	0.009	2.36	0.39	0.39	0.39	1
1776284700	0.381	-0.012	-3.05	0.371	0.393	0.371	11434
1776198300	0.393	-0.015	-3.68	0.387	0.393	0.371	42000
1776111900	0.4079999	0	0.00	0.394	0.4079999	0.394	1642
1775852700	0.4079999	0.0269999	7.09	0.391	0.4079999	0.391	5066
1775766300	0.381	-0.013	-3.30	0.4079999	0.4079999	0.381	6550
1775679900	0.394	0.004	1.03	0.381	0.394	0.381	1419
1775593500	0.39	-0.028	-6.70	0.387	0.4099999	0.386	22893
1775161500	0.418	0.0100001	2.45	0.382	0.418	0.382	13340
1775075100	0.4079999	0.0239999	6.25	0.4079999	0.4079999	0.386	15962
1774988700	0.384	-0.03	-7.25	0.384	0.384	0.384	500
1774902300	0.414	0.034	8.95	0.398	0.414	0.368	6750
1774646700	0.38	-0.002	-0.52	0.38	0.404	0.362	31963
1774560300	0.382	-0.02	-4.98	0.4	0.412	0.382	14230
1774473900	0.402	0.02	5.24	0.4099999	0.42	0.402	4380
1774387500	0.382	-0.008	-2.05	0.382	0.382	0.382	1401
1774301100	0.39	-0.028	-6.70	0.418	0.418	0.39	30425
1774041900	0.418	0.02	5.03	0.424	0.424	0.392	5300
1773955500	0.398	-0.002	-0.50	0.394	0.398	0.394	5750
1773869100	0.4	-0.004	-0.99	0.43	0.432	0.4	11851
1773782700	0.404	-0.012	-2.88	0.392	0.424	0.392	14235
1773696300	0.416	-0.004	-0.95	0.4099999	0.44	0.392	18534