Olenox Industries Inc【90S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1783455900	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1783369500	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1783110300	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1783023900	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1782937500	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1782851100	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1782764700	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1782505500	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1782419100	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1782332700	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1782246300	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1782159900	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1781900700	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1781814300	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1781727900	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1781641500	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1781555100	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1781295900	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1781209500	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1781123100	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1781036700	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1780950300	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1780691100	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1780604700	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1780518300	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1780431900	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1780345500	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1780086300	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1779999900	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1779913500	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1779827100	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1779740700	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1779481500	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1779395100	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1779308700	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1779222300	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1779135900	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1778876700	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1778790300	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1778703900	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1778617500	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1778531100	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1778271900	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1778185500	0.3881	-0.0379	-8.90	0.3881	0.3881	0.3881	1000
1778099100	0.426	-0.1274	-23.02	0.426	0.426	0.426	500
1778012700	0.5534	0	0.00	0.5534	0.5534	0.5534	0
1777926300	0.5534	0	0.00	0.5534	0.5534	0.5534	0
1777580700	0.5534	0	0.00	0.5534	0.5534	0.5534	0
1777494300	0.5534	0.0498	9.89	0.5534	0.5534	0.5534	500
1777407900	0.5036	0	0.00	0.5036	0.5036	0.5036	0
1777321500	0.5036	-0.0762	-13.14	0.5036	0.5036	0.5036	5
1777062300	0.5798	0	0.00	0.5798	0.5798	0.5798	0
1776975900	0.5798	0	0.00	0.5798	0.5798	0.5798	0
1776889500	0.5798	-0.0284	-4.67	0.6004	0.6232	0.5798	3969
1776803100	0.6082	0.042	7.42	0.6082	0.6082	0.6082	85
1776716700	0.5662	0	0.00	0.5662	0.5662	0.5662	0
1776457500	0.5662	-0.0488	-7.93	0.5662	0.5662	0.5662	4900
1776319200	0.615	0	0.00	0.615	0.615	0.615	0
1776232800	0.615	0	0.00	0.615	0.615	0.615	0
1776146400	0.615	0	0.00	0.615	0.615	0.615	0
1776060000	0.615	0	0.00	0.615	0.615	0.615	0
1775800800	0.615	0	0.00	0.615	0.615	0.615	0
1775714400	0.615	0	0.00	0.615	0.615	0.615	0