Olenox Industries Inc【90S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1781209500	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1781123100	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1781036700	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1780950300	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1780691100	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1780604700	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1780518300	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1780431900	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1780345500	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1780086300	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1779999900	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1779913500	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1779827100	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1779740700	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1779481500	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1779395100	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1779308700	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1779222300	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1779135900	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1778876700	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1778790300	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1778703900	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1778617500	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1778531100	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1778271900	0.3881	0	0.00	0.3881	0.3881	0.3881	0
1778185500	0.3881	-0.0379	-8.90	0.3881	0.3881	0.3881	1000
1778099100	0.426	-0.1274	-23.02	0.426	0.426	0.426	500
1778012700	0.5534	0	0.00	0.5534	0.5534	0.5534	0
1777926300	0.5534	0	0.00	0.5534	0.5534	0.5534	0
1777580700	0.5534	0	0.00	0.5534	0.5534	0.5534	0
1777494300	0.5534	0.0498	9.89	0.5534	0.5534	0.5534	500
1777407900	0.5036	0	0.00	0.5036	0.5036	0.5036	0
1777321500	0.5036	-0.0762	-13.14	0.5036	0.5036	0.5036	5
1777062300	0.5798	0	0.00	0.5798	0.5798	0.5798	0
1776975900	0.5798	0	0.00	0.5798	0.5798	0.5798	0
1776889500	0.5798	-0.0284	-4.67	0.6004	0.6232	0.5798	3969
1776803100	0.6082	0.042	7.42	0.6082	0.6082	0.6082	85
1776716700	0.5662	0	0.00	0.5662	0.5662	0.5662	0
1776457500	0.5662	-0.0488	-7.93	0.5662	0.5662	0.5662	4900
1776371100	0.615	0	0.00	0.615	0.615	0.615	0
1776284700	0.615	0	0.00	0.615	0.615	0.615	0
1776198300	0.615	0	0.00	0.615	0.615	0.615	0
1776111900	0.615	0	0.00	0.615	0.615	0.615	0
1775852700	0.615	0	0.00	0.615	0.615	0.615	0
1775766300	0.615	0	0.00	0.615	0.615	0.615	0
1775679900	0.615	0	0.00	0.615	0.615	0.615	0
1775593500	0.615	0	0.00	0.615	0.615	0.615	0
1775161500	0.615	-0.285	-31.67	0.83	0.85	0.615	5800
1775075100	0.9	0.055	6.51	0.9	0.9	0.9	50
1774988700	0.845	0	0.00	0.845	0.845	0.845	0
1774902300	0.845	-0.085	-9.14	0.845	0.845	0.845	460
1774646700	0.93	-0.02	-2.11	0.93	0.93	0.93	500
1774560300	0.95	0	0.00	0.95	0.95	0.95	0
1774473900	0.95	0	0.00	0.95	0.95	0.95	0
1774387500	0.95	0.075	8.57	0.95	0.95	0.95	526
1774301100	0.875	-0.135	-13.37	0.915	0.915	0.875	6000
1774041900	1.01	0	0.00	1.01	1.01	1.01	0
1773955500	1.01	-0.1	-9.01	1.1299999	1.1299999	1.01	8500
1773869100	1.11	0.16	16.23	0.99	1.11	0.99	8050
1773782700	0.955	-0.025	-2.55	0.955	0.955	0.955	1750
1773696300	0.98	-0.04	-3.92	1.1499999	1.1499999	0.98	2222
1773437100	1.02	-0.15	-12.82	1.07	1.07	1.02	5450