Horizon Robotics【8YO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0614	13.4236991692	0.4574	0.5507999	0.4574	58887	0.50684078	DE
4	0.0187	3.73925214957	0.5001	0.5507999	0.3944	52349	0.48232768	DE
12	-0.2611	-33.4786511091	0.7799	0.8715	0.3944	55253	0.61207887	DE
26	-0.5312	-50.5904761905	1.05	1.08	0.3944	52139	0.76023722	DE
52	-0.1762	-25.3525179856	0.695	1.24	0.3944	78440	0.90792192	DE
156	-0.0955999	-15.5598820898	0.6143999	1.28	0.3944	91091	0.89793771	DE
260	-0.0955999	-15.5598820898	0.6143999	1.28	0.3944	91091	0.89793771	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	0.5234	0.0243	4.87	0.5046	0.5291	0.4781	97184
1783455900	0.4991	-0.0009	-0.18	0.4919	0.5009	0.471	52595
1783369500	0.5	-0.026	-4.94	0.5144	0.5144	0.4941	30926
1783110300	0.526	0.0261	5.22	0.55	0.5507999	0.5151	86335
1783023900	0.4999	0.002	0.40	0.4949	0.4999	0.4696	39208
1782937500	0.4979	0.0308	6.59	0.4574	0.4979	0.4574	85372
1782851100	0.4671	0.0046	0.99	0.4631	0.4829	0.4551	27089
1782764700	0.4625	0.05	12.12	0.45	0.4744	0.45	71761
1782505500	0.4125	-0.0195	-4.51	0.4032	0.4126	0.3943999	60385
1782419100	0.432	-0.0312	-6.74	0.4419	0.4419	0.4202	105720
1782332700	0.4632	0.0072	1.58	0.4594	0.4659	0.4413	25540
1782246300	0.456	-0.002	-0.44	0.4544	0.456	0.4351	71871
1782159900	0.458	-0.0192	-4.02	0.465	0.4718	0.451	27331
1781900700	0.4772	0	0.00	0.4601	0.4772	0.4601	43178
1781814300	0.4772	-0.0148	-3.01	0.4791	0.4791	0.4601	50095
1781727900	0.492	-0.0031	-0.63	0.4939	0.4939	0.4709	55011
1781641500	0.4951	-0.0319	-6.05	0.505	0.508	0.4901	49910
1781555100	0.527	-0.0027	-0.51	0.5214	0.5279	0.5001	8832
1781295900	0.5296999	0.0127999	2.48	0.5299	0.5315	0.5068	35358
1781209500	0.5169	-0.0123	-2.32	0.5001	0.5178	0.4918	98110
1781123100	0.5292	-0.0152	-2.79	0.5001	0.5351	0.5001	22357
1781036700	0.5444	-0.0259	-4.54	0.5479	0.5508999	0.5265999	65284
1780950300	0.5703	0.0236	4.32	0.5575	0.5728	0.5397999	32930
1780691100	0.5467	-0.0416	-7.07	0.5638999	0.5638999	0.525	130191
1780604700	0.5883	-0.0083	-1.39	0.5621	0.5883	0.5621	38661
1780518300	0.5966	-0.0227	-3.67	0.6	0.6	0.5759999	145554
1780431900	0.6192999	0.0042999	0.70	0.6098	0.6192999	0.5886	33452
1780345500	0.615	0.0171	2.86	0.5969	0.6253999	0.5823	164203
1780086300	0.5979	-0.0222	-3.58	0.5916	0.61	0.5652	262587
1779999900	0.6201	-0.0494	-7.38	0.6391	0.6412	0.6101	102634
1779913500	0.6695	-0.0429	-6.02	0.6707999	0.6709	0.6501	83621
1779827100	0.7124	0.0285001	4.17	0.6894	0.7141999	0.684	51105
1779740700	0.6838999	0.0166999	2.50	0.6701	0.6838999	0.6618	34760
1779481500	0.6672	0.0051	0.77	0.6719	0.672	0.6501	36731
1779395100	0.6621	0.0221	3.45	0.66	0.665	0.6391	72381
1779308700	0.64	-0.03	-4.48	0.6439	0.6591	0.6302	21576
1779222300	0.67	0.02	3.08	0.6481	0.6719	0.6443	12041
1779135900	0.65	-0.0493	-7.05	0.6598	0.6689	0.6401	115648
1778876700	0.6993	0.0192	2.82	0.7	0.7010999	0.6781	21979
1778790300	0.6801	-0.0667	-8.93	0.6972	0.7016	0.6717999	25616
1778703900	0.7468	0.0036	0.48	0.7493	0.7493	0.7145	43826
1778617500	0.7432	0.012	1.64	0.7136	0.7432	0.7117	22210
1778531100	0.7312	-0.0421	-5.44	0.7504	0.7504	0.7003	123885
1778271900	0.7733	-0.0203	-2.56	0.7802	0.7839	0.7601	17217
1778185500	0.7936	0.0336	4.42	0.7919	0.7991	0.7659	18458
1778099100	0.76	-0.0288	-3.65	0.77	0.7822	0.7473	57374
1778012700	0.7887999	-0.0112	-1.40	0.7781	0.7887999	0.7542	27724
1777926300	0.8	0.0121	1.54	0.8179	0.8191	0.7859	15746
1777580700	0.7879	0.0168	2.18	0.7801	0.7999	0.7801	23045
1777494300	0.7711	-0.0189	-2.39	0.7802	0.8	0.7711	63629
1777407900	0.79	-0.0339	-4.11	0.8058	0.8098	0.7805	54416
1777321500	0.8239	0.0151	1.87	0.84	0.8445	0.8103	19141
1777062300	0.8088	-0.0012	-0.15	0.8581	0.8581	0.8088	62560
1776975900	0.81	-0.0029	-0.36	0.8102	0.8349	0.8021	14455
1776889500	0.8129	-0.0552	-6.36	0.8149	0.849	0.8103	18758
1776803100	0.8681	0.0182	2.14	0.8379	0.8715	0.8337	8520
1776716700	0.8499	0.0319001	3.90	0.8386	0.8538	0.8195	30499
1776457500	0.8179999	0.0268999	3.40	0.8179	0.8416	0.7939	27842
1776371100	0.7911	0.0112	1.44	0.78	0.8139	0.78	100294
1776284700	0.7799	0	0.00	0.7799	0.7799	0.7638	12395
1776198300	0.7799	0.036	4.84	0.7451	0.7799	0.7401	28369
1776111900	0.7439	-0.0043	-0.57	0.7789	0.7949	0.7439	21352
1775852700	0.7482	-0.0468	-5.89	0.7949	0.8138	0.7482	41089
1775766300	0.795	-0.0039	-0.49	0.7849	0.7982	0.76	71103