Uniti Group Inc【8XC0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	9.65	0.15	1.58	9.65	9.65	9.65	18
1783628700	9.5	0	0.00	9.5	9.5	9.5	250
1783542300	9.5	0.1	1.06	9.5	9.5	9.5	523
1783455900	9.4	0	0.00	9.4	9.4	9.4	0
1783369500	9.4	-0.6	-6.00	9.4	9.4	9.4	74
1783110300	10	0	0.00	10	10	10	0
1783023900	10	0	0.00	10	10	10	0
1782937500	10	0	0.00	10	10	10	0
1782851100	10	0.05	0.50	10	10	10	60
1782764700	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1782505500	9.9499999	-0.15	-1.49	9.9499999	9.9499999	9.9499999	5
1782419100	10.1	0	0.00	10.1	10.1	10.1	150
1782332700	10.1	0.25	2.54	10	10.1	10	581
1782246300	9.85	-0.05	-0.51	9.85	9.85	9.85	5
1782159900	9.9	-0.2	-1.98	10.1	10.1	9.9	753
1781900700	10.1	-0.1	-0.98	10.1	10.1	10.1	90
1781814300	10.199999	0.1	0.99	9.9499999	10.199999	9.9499999	1125
1781727900	10.1	-0.9	-8.18	10.5	10.6	10.1	488
1781641500	11	0	0.00	11	11	11	0
1781555100	11	0	0.00	11	11.2	11	17
1781295900	11	0.8	7.84	10.8	11	10.8	3102
1781209500	10.199999	0.1	0.99	10.1	10.199999	10.1	361
1781123100	10.1	0.4	4.12	10.1	10.1	10.1	119
1781036700	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1780950300	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1780691100	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1780604700	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1780518300	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	260
1780431900	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1780345500	9.6999999	0.1	1.04	9.55	9.6999999	9.55	530
1780086300	9.6	0	0.00	9.6	9.6	9.6	0
1779999900	9.6	0	0.00	9.6	9.6	9.6	0
1779913500	9.6	0	0.00	9.6	9.6	9.6	0
1779827100	9.6	0	0.00	9.6	9.6	9.6	0
1779740700	9.6	0	0.00	9.6	9.6	9.6	0
1779481500	9.6	0	0.00	9.6	9.6	9.6	0
1779395100	9.6	0.45	4.92	9.6	9.6	9.6	208
1779308700	9.15	0	0.00	9.15	9.15	9.15	0
1779222300	9.15	-0.2	-2.14	9.15	9.15	9.15	1
1779135900	9.35	-0.4	-4.10	9.35	9.35	9.35	250
1778876700	9.75	0.4	4.28	9.75	9.75	9.75	11
1778790300	9.35	0	0.00	9.35	9.35	9.35	0
1778703900	9.35	0	0.00	9.35	9.35	9.35	0
1778617500	9.35	-0.65	-6.50	9.35	9.35	9.35	1233
1778531100	10	0.4	4.17	10	10	10	250
1778271900	9.6	-0.1	-1.03	9.6	9.6	9.6	50
1778185500	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1778099100	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1778012700	9.6999999	-0.2	-2.02	9.6999999	9.6999999	9.6999999	250
1777926300	9.9	0.2	2.06	9.9	9.9	9.9	250
1777580700	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1777494300	9.6999999	0.05	0.52	9.6999999	9.6999999	9.6999999	430
1777407900	9.65	-0.35	-3.50	9.65	9.65	9.65	118
1777321500	10	-0.3	-2.91	10.1	10.1	9.9499999	1156
1777062300	10.3	0	0.00	10.3	10.3	10.3	0
1776975900	10.3	0.4	4.04	10.199999	10.3	9.9499999	84
1776889500	9.9	0	0.00	9.9	9.9	9.9	0
1776803100	9.9	0.35	3.66	9.9499999	9.9499999	9.9	413
1776716700	9.55	0	0.00	9.55	9.55	9.55	0
1776457500	9.55	0.3	3.24	9.65	9.65	9.55	2023
1776371100	9.25	-0.05	-0.54	9.25	9.25	9.25	1
1776284700	9.3	0.15	1.64	9.35	9.35	9.25	858
1776198300	9.15	-0.15	-1.61	9.15	9.15	9.15	845
1776111900	9.3	0.15	1.64	9.3	9.3	9.3	79