Mildef Group AB【8QA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.01	-5.76978006284	17.505	17.78	16.475	654	16.94947706	DE
4	-1.385	-7.74608501119	17.88	18.29	14.555	845	16.50430958	DE
12	-0.1	-0.60259114191	16.595	18.34	14.22	1381	16.68013623	DE
26	4.575	38.3808724832	11.92	18.34	9.93	2379	14.45020154	DE
52	-0.255	-1.5223880597	16.75	19.48	9.93	3374	15.16668299	DE
156	10.215	162.659235669	6.28	28.2	4.995	3727	17.84111647	DE
260	10.215	162.659235669	6.28	28.2	4.995	3727	17.84111647	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	16.66	0	0.00	16.66	16.66	16.66	0
1783628700	16.66	-0.17	-0.98	16.995	17.059999	16.66	1073
1783542300	16.825	-0.18	-1.03	17	17	16.475	610
1783455900	17	-0.38	-2.19	17.46	17.46	16.905	790
1783369500	17.38	-0.13	-0.71	17.559999	17.78	17.38	769
1783110300	17.505	-0.07	-0.40	17.505	17.505	17.505	28
1783023900	17.575	0.22	1.30	17.53	17.835	17.53	290
1782937500	17.35	0.57	3.40	17.015	17.35	17.015	1051
1782851100	16.78	0.59	3.64	16.86	16.86	16.78	320
1782764700	16.19	0.59	3.75	16.045	16.26	16.045	594
1782505500	15.605	0.62	4.10	14.555	15.66	14.555	4600
1782419100	14.99	-0.64	-4.06	15.6	15.6	14.99	511
1782332700	15.625	-0.25	-1.57	15.625	15.625	15.625	8
1782246300	15.875	0.44	2.85	15.875	15.875	15.875	25
1782159900	15.435	-0.6	-3.74	15.54	15.54	15.435	653
1781900700	16.035	0.05	0.31	15.995	16.035	15.99	151
1781814300	15.985	-0.46	-2.80	16.425	16.425	15.985	375
1781727900	16.445	-0.54	-3.21	17.36	17.36	16.445	26
1781641500	16.989999	0	0.00	16.989999	16.989999	16.989999	0
1781555100	16.989999	-0.83	-4.66	17.84	17.89	16.8	2596
1781295900	17.82	-0.23	-1.25	17.88	18.29	17.82	1582
1781209500	18.045	0.76	4.40	17.38	18.149999	17.16	1747
1781123100	17.285	0.13	0.76	17.26	17.285	17.26	200
1781036700	17.155	-0.46	-2.61	17.19	17.19	17.155	257
1780950300	17.614999	-0.21	-1.15	17.57	18	17.57	2743
1780691100	17.82	0.36	2.06	17.94	18.34	17.82	3390
1780604700	17.46	0.34	1.99	17.46	17.46	17.46	315
1780518300	17.12	0.36	2.12	16.649999	17.12	16.649999	300
1780431900	16.765	-0.04	-0.21	16.76	16.765	16.745	423
1780345500	16.8	-0.68	-3.86	17.17	17.184999	16.8	688
1780086300	17.475	-0.07	-0.37	17.495	17.495	17.475	280
1779999900	17.54	0.2	1.12	17.809999	18.165	17.46	1301
1779913500	17.345	-0.07	-0.37	17.27	17.355	17.27	461
1779827100	17.41	-0.02	-0.09	17.745	17.745	17.41	3980
1779740700	17.425	0.19	1.07	17.47	17.53	17.425	239
1779481500	17.239999	0.19	1.14	17.11	17.239999	17.11	260
1779395100	17.045	0.26	1.52	16.655	17.045	16.655	918
1779308700	16.79	0.64	3.96	16.14	16.79	16.14	601
1779222300	16.149999	1.05	6.99	16.065	16.28	16.065	1101
1779135900	15.095	0.65	4.46	14.23	15.17	14.23	550
1778876700	14.45	0	0.00	14.45	14.45	14.45	0
1778790300	14.45	0.14	0.98	14.365	14.485	14.365	299
1778703900	14.31	-0.28	-1.92	14.625	14.625	14.22	493
1778617500	14.59	-0.55	-3.60	14.8	14.8	14.59	188
1778531100	15.135	-0.11	-0.72	15.195	15.195	14.7	2972
1778271900	15.245	-0.61	-3.85	16.135	16.235	15.245	892
1778185500	15.855	-0.88	-5.29	16.239999	16.335	15.855	1046
1778099100	16.739999	0.27	1.67	16.739999	16.739999	16.739999	44
1778012700	16.465	0.02	0.09	16.465	16.495	16.379999	194
1777926300	16.45	0.78	4.98	15.97	16.489999	15.97	520
1777580700	15.67	-0.22	-1.38	15.465	15.67	15.465	485
1777494300	15.89	-0.28	-1.73	15.995	16.27	15.885	3890
1777407900	16.17	-0.78	-4.60	16.885	16.885	16.17	2085
1777321500	16.95	-0.31	-1.80	17.255	17.54	16.95	1540
1777062300	17.26	0.9	5.47	17	17.399999	16.649999	2763
1776975900	16.364999	0.36	2.28	15.995	16.6	15.785	2275
1776889500	16	0	0.00	15.97	16.004999	15.81	1513
1776803100	16	-0.72	-4.28	16.754999	16.754999	16	2079
1776716700	16.715	-0.21	-1.21	16.745	16.88	16.5	1818
1776457500	16.92	0.35	2.08	16.594999	17.16	16.36	17832
1776371100	16.575	0.66	4.15	15.8	17	15.8	28856
1776284700	15.915	3.66	29.87	12.89	16.5	12.89	27272
1776198300	12.255	0.44	3.68	12.055	12.255	11.88	1507
1776111900	11.82	0.07	0.60	11.645	11.945	11.645	371