Mildef Group AB【8QA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.279999	1.60045155759	17.495	18.34	16.649999	401	17.0383325	DE
4	1.639999	10.1642330338	16.135	18.34	14.22	856	16.44750099	DE
12	5.624999	46.2962880658	12.15	18.34	9.93	2655	15.24264923	DE
26	5.794999	48.372278798	11.98	18.34	9.93	2570	13.87294095	DE
52	-2.645001	-12.9529921645	20.42	20.6	9.93	4096	15.6367985	DE
156	11.494999	183.04138535	6.28	28.2	4.995	3926	17.85429532	DE
260	11.494999	183.04138535	6.28	28.2	4.995	3926	17.85429532	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	17.82	0.36	2.06	17.94	18.34	17.82	3390
1780604700	17.46	0.34	1.99	17.46	17.46	17.46	315
1780518300	17.12	0.36	2.12	16.649999	17.12	16.649999	300
1780431900	16.765	-0.04	-0.21	16.76	16.765	16.745	423
1780345500	16.8	-0.68	-3.86	17.17	17.184999	16.8	688
1780086300	17.475	-0.07	-0.37	17.495	17.495	17.475	280
1779999900	17.54	0.2	1.12	17.809999	18.165	17.46	1301
1779913500	17.345	-0.07	-0.37	17.27	17.355	17.27	461
1779827100	17.41	-0.02	-0.09	17.745	17.745	17.41	3980
1779740700	17.425	0.19	1.07	17.47	17.53	17.425	239
1779481500	17.239999	0.19	1.14	17.11	17.239999	17.11	260
1779395100	17.045	0.26	1.52	16.655	17.045	16.655	918
1779308700	16.79	0.64	3.96	16.14	16.79	16.14	601
1779222300	16.149999	1.05	6.99	16.065	16.28	16.065	1101
1779135900	15.095	0.65	4.46	14.23	15.17	14.23	550
1778876700	14.45	0	0.00	14.45	14.45	14.45	0
1778790300	14.45	0.14	0.98	14.365	14.485	14.365	299
1778703900	14.31	-0.28	-1.92	14.625	14.625	14.22	493
1778617500	14.59	-0.55	-3.60	14.8	14.8	14.59	188
1778531100	15.135	-0.11	-0.72	15.195	15.195	14.7	2972
1778271900	15.245	-0.61	-3.85	16.135	16.235	15.245	892
1778185500	15.855	-0.88	-5.29	16.239999	16.335	15.855	1046
1778099100	16.739999	0.27	1.67	16.739999	16.739999	16.739999	44
1778012700	16.465	0.02	0.09	16.465	16.495	16.379999	194
1777926300	16.45	0.78	4.98	15.97	16.489999	15.97	520
1777580700	15.67	-0.22	-1.38	15.465	15.67	15.465	485
1777494300	15.89	-0.28	-1.73	15.995	16.27	15.885	3890
1777407900	16.17	-0.78	-4.60	16.885	16.885	16.17	2085
1777321500	16.95	-0.31	-1.80	17.255	17.54	16.95	1540
1777062300	17.26	0.9	5.47	17	17.399999	16.649999	2763
1776975900	16.364999	0.36	2.28	15.995	16.6	15.785	2275
1776889500	16	0	0.00	15.97	16.004999	15.81	1513
1776803100	16	-0.72	-4.28	16.754999	16.754999	16	2079
1776716700	16.715	-0.21	-1.21	16.745	16.88	16.5	1818
1776457500	16.92	0.35	2.08	16.594999	17.16	16.36	17832
1776371100	16.575	0.66	4.15	15.8	17	15.8	28856
1776284700	15.915	3.66	29.87	12.89	16.5	12.89	27272
1776198300	12.255	0.44	3.68	12.055	12.255	11.88	1507
1776111900	11.82	0.07	0.60	11.645	11.945	11.645	371
1775852700	11.75	-1.08	-8.38	12.61	12.61	11.75	2110
1775766300	12.825	0.65	5.38	12.56	12.825	12.56	430
1775679900	12.17	0.11	0.91	12.74	12.74	12.165	2225
1775593500	12.06	-0.51	-4.06	12.71	12.71	11.6	6009
1775161500	12.57	-0.27	-2.10	12.54	12.59	12.54	2557
1775075100	12.84	0.19	1.50	12.81	12.84	12.01	1397
1774988700	12.65	0.77	6.48	12.12	12.68	12.12	3021
1774902300	11.88	1.95	19.64	9.9499999	11.95	9.9499999	4394
1774646700	9.93	-0.85	-7.88	10.52	10.52	9.93	1515
1774560300	10.78	-0.03	-0.28	10.49	10.78	10.49	675
1774473900	10.81	-0.05	-0.46	11.09	11.09	10.75	2230
1774387500	10.86	-0.54	-4.74	11.27	11.27	10.86	1594
1774301100	11.4	0.11	0.97	11.33	11.48	10.73	2583
1774041900	11.29	-0.55	-4.65	11.62	11.82	11.29	350
1773955500	11.84	-0.15	-1.25	11.97	11.97	11.63	1905
1773869100	11.99	-0.14	-1.15	12.39	12.39	11.97	1150
1773782700	12.13	-0.55	-4.34	12.55	12.55	12.07	623
1773696300	12.68	0.3	2.42	12.39	12.68	12.33	599
1773437100	12.38	0.18	1.48	12.15	12.44	12.15	975
1773350700	12.2	0	0.00	12.1	12.43	12.1	688
1773264300	12.2	0.01	0.08	12.33	12.33	12.15	992
1773177900	12.19	0.08	0.66	12.15	12.42	12.15	2138
1773091500	12.11	-0.26	-2.10	11.91	12.12	11.91	1769