BJs Wholesale Club Holdings Inc【8BJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.5	-4.48717948718	78	80	77	67	78.0049505	DE
4	-6	-7.45341614907	80.5	81	72.5	90	75.87053021	DE
12	-11.5	-13.3720930233	86	86.5	72.5	94	77.75477464	DE
26	-7	-8.58895705521	81.5	87.5	72.5	87	79.24367666	DE
52	-19.5	-20.7446808511	94	99	72.5	94	79.97280115	DE
156	13	21.1382113821	61.5	109	59.5	104	81.42599278	DE
260	13	21.1382113821	61.5	109	59.5	104	81.42599278	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	77	0	0.00	77	77	77	0
1781727900	77	0	0.00	77	77	77	0
1781641500	77	-3	-3.75	77	77	77	1
1781555100	80	2	2.56	80	80	80	1
1781295900	78	-2.5	-3.11	78	78	78	200
1781209500	80.5	0	0.00	80.5	80.5	80.5	0
1781123100	80.5	0	0.00	80.5	80.5	80.5	0
1781036700	80.5	8	11.03	80.5	80.5	80.5	40
1780950300	72.5	0	0.00	72.5	72.5	72.5	0
1780691100	72.5	0	0.00	72.5	72.5	72.5	0
1780604700	72.5	0	0.00	72.5	72.5	72.5	0
1780518300	72.5	0	0.00	72.5	72.5	72.5	0
1780431900	72.5	0	0.00	72.5	72.5	72.5	0
1780345500	72.5	0	0.00	72.5	72.5	72.5	0
1780086300	72.5	-0.5	-0.68	72.5	72.5	72.5	20
1779999900	73	0	0.00	73	73	73	1
1779913500	73	-0.5	-0.68	73.5	73.5	73	3
1779827100	73.5	-1.5	-2.00	75.5	75.5	73.5	42
1779740700	75	0	0.00	75	75	75	0
1779481500	75	-4	-5.06	80.5	81	75	503
1779395100	79	0	0.00	79	79	79	0
1779308700	79	0	0.00	79	79	79	0
1779222300	79	0	0.00	79	79	79	0
1779135900	79	0	0.00	79	79	79	0
1778876700	79	0	0.00	79	79	79	0
1778790300	79	0	0.00	79	79	79	0
1778703900	79	0	0.00	79	79	79	0
1778617500	79	0	0.00	79	79	79	0
1778531100	79	0	0.00	79	79	79	0
1778271900	79	0	0.00	79	79	79	0
1778185500	79	0	0.00	79	79	79	0
1778099100	79	0	0.00	79	79	79	0
1778012700	79	0	0.00	79	79	79	0
1777926300	79	0	0.00	79	79	79	0
1777580700	79	-3	-3.66	79	79	79	12
1777494300	82	0	0.00	82	82	82	0
1777407900	82	0	0.00	82	82	82	0
1777321500	82	0	0.00	82	82	82	0
1777062300	82	4.5	5.81	82	82	82	6
1776975900	77.5	0	0.00	77.5	77.5	77.5	0
1776889500	77.5	0	0.00	77.5	77.5	77.5	0
1776803100	77.5	0	0.00	77.5	77.5	77.5	0
1776716700	77.5	0	0.00	77.5	77.5	77.5	0
1776457500	77.5	0	0.00	77.5	77.5	77.5	0
1776371100	77.5	0	0.00	77.5	77.5	77.5	0
1776284700	77.5	0	0.00	77.5	77.5	77.5	0
1776198300	77.5	-3.5	-4.32	77.5	77.5	77.5	240
1776111900	81	0	0.00	81	81	81	0
1775852700	81	0	0.00	81	81	81	0
1775766300	81	0	0.00	81	81	81	0
1775679900	81	-5.5	-6.36	80.5	81	80.5	100
1775597100	86.5	0	0.00	86.5	86.5	86.5	0
1775165100	86.5	0	0.00	86.5	86.5	86.5	0
1775078700	86.5	0	0.00	86.5	86.5	86.5	0
1774992300	86.5	0	0.00	86.5	86.5	86.5	0
1774905900	86.5	0	0.00	86.5	86.5	86.5	0
1774646700	86.5	1.5	1.76	86	86.5	86	140
1774560300	85	0	0.00	85	85	85	0
1774473900	85	2	2.41	84	85	84	2
1774332000	83	0	0.00	83	83	83	0
1774245600	83	0	0.00	83	83	83	0
1773986400	83	0	0.00	83	83	83	0
1773900000	83	0	0.00	83	83	83	0