BJs Wholesale Club Holdings Inc【8BJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.5	1.98675496689	75.5	76.5	75	46	75.74637681	DE
4	-3	-3.75	80	80	75	32	75.97643979	DE
12	-5	-6.09756097561	82	82	72.5	68	75.95825147	DE
26	-3	-3.75	80	87.5	72.5	93	79.23686338	DE
52	-14.5	-15.8469945355	91.5	94	72.5	97	79.61765268	DE
156	15.5	25.2032520325	61.5	109	59.5	103	81.61457064	DE
260	15.5	25.2032520325	61.5	109	59.5	103	81.61457064	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	76.5	1.5	2.00	76.5	76.5	76.5	68
1783628700	75	-0.5	-0.66	75	75	75	68
1783542300	75.5	-1	-1.31	75.5	75.5	75.5	2
1783455900	76.5	0	0.00	76.5	76.5	76.5	0
1783369500	76.5	0	0.00	76.5	76.5	76.5	0
1783110300	76.5	0	0.00	76.5	76.5	76.5	0
1783023900	76.5	0	0.00	76.5	76.5	76.5	0
1782937500	76.5	-0.5	-0.65	76.5	76.5	76.5	51
1782851100	77	0	0.00	77	77	77	0
1782764700	77	0	0.00	77	77	77	0
1782505500	77	0	0.00	77	77	77	0
1782419100	77	0	0.00	77	77	77	0
1782332700	77	0	0.00	77	77	77	0
1782246300	77	0	0.00	77	77	77	0
1782159900	77	0	0.00	77	77	77	0
1781900700	77	0	0.00	77	77	77	0
1781814300	77	0	0.00	77	77	77	0
1781727900	77	0	0.00	77	77	77	0
1781641500	77	-3	-3.75	77	77	77	1
1781555100	80	2	2.56	80	80	80	1
1781295900	78	-2.5	-3.11	78	78	78	200
1781209500	80.5	0	0.00	80.5	80.5	80.5	0
1781123100	80.5	0	0.00	80.5	80.5	80.5	0
1781036700	80.5	8	11.03	80.5	80.5	80.5	40
1780950300	72.5	0	0.00	72.5	72.5	72.5	0
1780691100	72.5	0	0.00	72.5	72.5	72.5	0
1780604700	72.5	0	0.00	72.5	72.5	72.5	0
1780518300	72.5	0	0.00	72.5	72.5	72.5	0
1780431900	72.5	0	0.00	72.5	72.5	72.5	0
1780345500	72.5	0	0.00	72.5	72.5	72.5	0
1780086300	72.5	-0.5	-0.68	72.5	72.5	72.5	20
1779999900	73	0	0.00	73	73	73	1
1779913500	73	-0.5	-0.68	73.5	73.5	73	3
1779827100	73.5	-1.5	-2.00	75.5	75.5	73.5	42
1779740700	75	0	0.00	75	75	75	0
1779481500	75	-4	-5.06	80.5	81	75	503
1779395100	79	0	0.00	79	79	79	0
1779308700	79	0	0.00	79	79	79	0
1779222300	79	0	0.00	79	79	79	0
1779135900	79	0	0.00	79	79	79	0
1778876700	79	0	0.00	79	79	79	0
1778790300	79	0	0.00	79	79	79	0
1778703900	79	0	0.00	79	79	79	0
1778617500	79	0	0.00	79	79	79	0
1778531100	79	0	0.00	79	79	79	0
1778271900	79	0	0.00	79	79	79	0
1778185500	79	0	0.00	79	79	79	0
1778099100	79	0	0.00	79	79	79	0
1778012700	79	0	0.00	79	79	79	0
1777926300	79	0	0.00	79	79	79	0
1777580700	79	-3	-3.66	79	79	79	12
1777494300	82	0	0.00	82	82	82	0
1777407900	82	0	0.00	82	82	82	0
1777321500	82	0	0.00	82	82	82	0
1777062300	82	4.5	5.81	82	82	82	6
1776975900	77.5	0	0.00	77.5	77.5	77.5	0
1776889500	77.5	0	0.00	77.5	77.5	77.5	0
1776803100	77.5	0	0.00	77.5	77.5	77.5	0
1776716700	77.5	0	0.00	77.5	77.5	77.5	0
1776457500	77.5	0	0.00	77.5	77.5	77.5	0
1776371100	77.5	0	0.00	77.5	77.5	77.5	0
1776284700	77.5	0	0.00	77.5	77.5	77.5	0
1776198300	77.5	-3.5	-4.32	77.5	77.5	77.5	240
1776060000	81	0	0.00	81	81	81	0