ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
BJs Wholesale Club Holdings Inc

BJs Wholesale Club Holdings Inc (8BJ)

102.00
1.00
(0.99%)
終了 2月18日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1-0.9708737864081031031027103DE
46.56.8062827225195.510395.518100.80821918DE
129.510.270270270392.510385.54494.08826879DE
2623.529.936305732578.5103698579.96382093DE
5234506810365.513476.80927789DE
15640.565.853658536661.510359.512275.64011421DE
26040.565.853658536661.510359.512275.64011421DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173956842010300.001031031030
173948202010300.001031031030
173939562010310.981031031037
173930922010200.001021021020
173922282010200.001021021020
173896362010200.001021021020
17388772201023.53.5510210210240
173879082098.500.0098.598.598.50
173870442098.533.1498.598.598.525
173861802095.500.0095.595.595.50
173835882095.500.0095.595.595.50
173827242095.500.0095.595.595.50
173818602095.56.57.3095.595.595.51
17380996208900.008989890
17380132208900.008989890
17377540208900.008989890
17376676208900.008989890
17375812208900.008989890
17374948208900.008989890
17374084208900.008989890
17371492208900.008989890
173706282089-4-4.3089898915
17369764209300.009393930
17368900209300.009393930
173680362093-2-2.119494938
1736544420959.511.11959595140
173645802085.500.0085.585.585.50
173637162085.500.0085.585.585.50
173628522085.500.0085.585.585.50
173619882085.500.0085.585.585.50
173593962085.5-2-2.2985.585.585.51
173585322087.5-1.5-1.698787.586.542
17355940208900.008989892
17353348208900.008989890
17349892208900.008989890
173473002089-3-3.268989891
17346436209200.009292920
17345572209200.009292920
173447082092-3-3.16939392106
1734384420952.52.709595952
173412522092.5-4-4.1592.592.592.5145
173403882096.500.0096.596.596.50
173395242096.56.57.2296.596.596.5145
17338660209000.009090900
17337796209000.009090900
173352042090-2-2.1790909010
17334340209211.1092929210
17333476209100.009191910
173326122091-1-1.099191911
17331748209200.009292920
173291562092-2-2.1392929226
17328292209400.009494940
17327428209400.009494940
17326564209422.1792.59492.5151
17325700209200.009292920
1732310820923.53.95929292145
173222442088.57.59.2682.588.582.5102
173213802081-1-1.22818181118
173205162082-2.5-2.9682828243
173196516084.500.0084.584.584.50
173170596084.500.0084.584.584.50