![BJs Wholesale Club Holdings Inc](/common/images/company/TG_8BJ.png)
BJs Wholesale Club Holdings Inc (8BJ)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -0.970873786408 | 103 | 103 | 102 | 7 | 103 | DE |
4 | 6.5 | 6.80628272251 | 95.5 | 103 | 95.5 | 18 | 100.80821918 | DE |
12 | 9.5 | 10.2702702703 | 92.5 | 103 | 85.5 | 44 | 94.08826879 | DE |
26 | 23.5 | 29.9363057325 | 78.5 | 103 | 69 | 85 | 79.96382093 | DE |
52 | 34 | 50 | 68 | 103 | 65.5 | 134 | 76.80927789 | DE |
156 | 40.5 | 65.8536585366 | 61.5 | 103 | 59.5 | 122 | 75.64011421 | DE |
260 | 40.5 | 65.8536585366 | 61.5 | 103 | 59.5 | 122 | 75.64011421 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739568420 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1739482020 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1739395620 | 103 | 1 | 0.98 | 103 | 103 | 103 | 7 |
1739309220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
1739222820 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
1738963620 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
1738877220 | 102 | 3.5 | 3.55 | 102 | 102 | 102 | 40 |
1738790820 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1738704420 | 98.5 | 3 | 3.14 | 98.5 | 98.5 | 98.5 | 25 |
1738618020 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
1738358820 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
1738272420 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
1738186020 | 95.5 | 6.5 | 7.30 | 95.5 | 95.5 | 95.5 | 1 |
1738099620 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
1738013220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
1737754020 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
1737667620 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
1737581220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
1737494820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
1737408420 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
1737149220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
1737062820 | 89 | -4 | -4.30 | 89 | 89 | 89 | 15 |
1736976420 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
1736890020 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
1736803620 | 93 | -2 | -2.11 | 94 | 94 | 93 | 8 |
1736544420 | 95 | 9.5 | 11.11 | 95 | 95 | 95 | 140 |
1736458020 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
1736371620 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
1736285220 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
1736198820 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
1735939620 | 85.5 | -2 | -2.29 | 85.5 | 85.5 | 85.5 | 1 |
1735853220 | 87.5 | -1.5 | -1.69 | 87 | 87.5 | 86.5 | 42 |
1735594020 | 89 | 0 | 0.00 | 89 | 89 | 89 | 2 |
1735334820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
1734989220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
1734730020 | 89 | -3 | -3.26 | 89 | 89 | 89 | 1 |
1734643620 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
1734557220 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
1734470820 | 92 | -3 | -3.16 | 93 | 93 | 92 | 106 |
1734384420 | 95 | 2.5 | 2.70 | 95 | 95 | 95 | 2 |
1734125220 | 92.5 | -4 | -4.15 | 92.5 | 92.5 | 92.5 | 145 |
1734038820 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
1733952420 | 96.5 | 6.5 | 7.22 | 96.5 | 96.5 | 96.5 | 145 |
1733866020 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1733779620 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1733520420 | 90 | -2 | -2.17 | 90 | 90 | 90 | 10 |
1733434020 | 92 | 1 | 1.10 | 92 | 92 | 92 | 10 |
1733347620 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
1733261220 | 91 | -1 | -1.09 | 91 | 91 | 91 | 1 |
1733174820 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
1732915620 | 92 | -2 | -2.13 | 92 | 92 | 92 | 26 |
1732829220 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1732742820 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1732656420 | 94 | 2 | 2.17 | 92.5 | 94 | 92.5 | 151 |
1732570020 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
1732310820 | 92 | 3.5 | 3.95 | 92 | 92 | 92 | 145 |
1732224420 | 88.5 | 7.5 | 9.26 | 82.5 | 88.5 | 82.5 | 102 |
1732138020 | 81 | -1 | -1.22 | 81 | 81 | 81 | 118 |
1732051620 | 82 | -2.5 | -2.96 | 82 | 82 | 82 | 43 |
1731965160 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
1731705960 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約