BJs Wholesale Club Holdings Inc【8BJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.5	1.98675496689	75.5	76.5	75	46	75.74637681	DE
4	-3	-3.75	80	80	75	32	75.97643979	DE
12	-5	-6.09756097561	82	82	72.5	68	75.95825147	DE
26	-3	-3.75	80	87.5	72.5	93	79.23686338	DE
52	-14.5	-15.8469945355	91.5	94	72.5	97	79.61765268	DE
156	15.5	25.2032520325	61.5	109	59.5	103	81.61457064	DE
260	15.5	25.2032520325	61.5	109	59.5	103	81.61457064	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	76.5	1.5	2.00	76.5	76.5	76.5	68
1783628700	75	-0.5	-0.66	75	75	75	68
1783542300	75.5	-1	-1.31	75.5	75.5	75.5	2
1783455900	76.5	0	0.00	76.5	76.5	76.5	0
1783369500	76.5	0	0.00	76.5	76.5	76.5	0
1783110300	76.5	0	0.00	76.5	76.5	76.5	0
1783023900	76.5	0	0.00	76.5	76.5	76.5	0
1782937500	76.5	-0.5	-0.65	76.5	76.5	76.5	51
1782851100	77	0	0.00	77	77	77	0
1782764700	77	0	0.00	77	77	77	0
1782505500	77	0	0.00	77	77	77	0
1782419100	77	0	0.00	77	77	77	0
1782332700	77	0	0.00	77	77	77	0
1782246300	77	0	0.00	77	77	77	0
1782159900	77	0	0.00	77	77	77	0
1781900700	77	0	0.00	77	77	77	0
1781814300	77	0	0.00	77	77	77	0
1781727900	77	0	0.00	77	77	77	0
1781641500	77	-3	-3.75	77	77	77	1
1781555100	80	2	2.56	80	80	80	1
1781295900	78	-2.5	-3.11	78	78	78	200
1781209500	80.5	0	0.00	80.5	80.5	80.5	0
1781123100	80.5	0	0.00	80.5	80.5	80.5	0
1781036700	80.5	8	11.03	80.5	80.5	80.5	40
1780950300	72.5	0	0.00	72.5	72.5	72.5	0
1780691100	72.5	0	0.00	72.5	72.5	72.5	0
1780604700	72.5	0	0.00	72.5	72.5	72.5	0
1780518300	72.5	0	0.00	72.5	72.5	72.5	0
1780431900	72.5	0	0.00	72.5	72.5	72.5	0
1780345500	72.5	0	0.00	72.5	72.5	72.5	0
1780086300	72.5	-0.5	-0.68	72.5	72.5	72.5	20
1779999900	73	0	0.00	73	73	73	1
1779913500	73	-0.5	-0.68	73.5	73.5	73	3
1779827100	73.5	-1.5	-2.00	75.5	75.5	73.5	42
1779740700	75	0	0.00	75	75	75	0
1779481500	75	-4	-5.06	80.5	81	75	503
1779395100	79	0	0.00	79	79	79	0
1779308700	79	0	0.00	79	79	79	0
1779222300	79	0	0.00	79	79	79	0
1779135900	79	0	0.00	79	79	79	0
1778876700	79	0	0.00	79	79	79	0
1778790300	79	0	0.00	79	79	79	0
1778703900	79	0	0.00	79	79	79	0
1778617500	79	0	0.00	79	79	79	0
1778531100	79	0	0.00	79	79	79	0
1778271900	79	0	0.00	79	79	79	0
1778185500	79	0	0.00	79	79	79	0
1778099100	79	0	0.00	79	79	79	0
1778012700	79	0	0.00	79	79	79	0
1777926300	79	0	0.00	79	79	79	0
1777580700	79	-3	-3.66	79	79	79	12
1777494300	82	0	0.00	82	82	82	0
1777407900	82	0	0.00	82	82	82	0
1777321500	82	0	0.00	82	82	82	0
1777062300	82	4.5	5.81	82	82	82	6
1776975900	77.5	0	0.00	77.5	77.5	77.5	0
1776889500	77.5	0	0.00	77.5	77.5	77.5	0
1776803100	77.5	0	0.00	77.5	77.5	77.5	0
1776716700	77.5	0	0.00	77.5	77.5	77.5	0
1776457500	77.5	0	0.00	77.5	77.5	77.5	0
1776371100	77.5	0	0.00	77.5	77.5	77.5	0
1776284700	77.5	0	0.00	77.5	77.5	77.5	0
1776198300	77.5	-3.5	-4.32	77.5	77.5	77.5	240
1776060000	81	0	0.00	81	81	81	0