Agios Pharmaceuticals Inc【8AP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4	15.503875969	25.8	29.6	25.8	200	27.48725	DE
4	4.8	19.2	25	29.6	22	360	24.82932888	DE
12	3.8	14.6153846154	26	31.4	20.6	542	24.0440638	DE
26	8.6	40.5660377358	21.2	31.4	20.6	404	23.78971106	DE
52	-0.8	-2.61437908497	30.6	39.6	18.899999	423	25.23346882	DE
156	3.8	14.6153846154	26	59	18.899999	292	27.08335102	DE
260	3.8	14.6153846154	26	59	18.899999	292	27.08335102	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	29.4	0.4	1.38	28.8	29.4	28.8	53
1781727900	29	1.4	5.07	29	29	29	16
1781641500	27.6	1.6	6.15	27.4	27.6	27.4	601
1781555100	26	1.4	5.69	25.8	26.2	25.8	130
1781295900	24.6	0	0.00	24.6	24.6	24.6	0
1781209500	24.6	0.6	2.50	25	25	24.6	1450
1781123100	24	0.4	1.69	24	24	24	25
1781036700	23.6	-1	-4.07	23.6	23.6	23.6	58
1780950300	24.6	0	0.00	24.6	24.6	24.6	0
1780691100	24.6	1.4	6.03	25	25	24.6	4
1780604700	23.2	0	0.00	23.2	23.2	23.2	0
1780518300	23.2	0	0.00	23.2	23.2	23.2	20
1780431900	23.2	-0.8	-3.33	24	24	23.2	862
1780345500	24	-1.8	-6.98	25.2	25.2	24	911
1780086300	25.8	1.2	4.88	26	26	22	678
1779999900	24.6	0	0.00	24.6	24.6	24.6	0
1779913500	24.6	0.4	1.65	24.6	24.6	24.6	300
1779827100	24.2	-0.4	-1.63	23.8	24.2	23.8	80
1779740700	24.6	0	0.00	24.6	24.6	24.6	0
1779481500	24.6	0.4	1.65	25	25	24.4	206
1779395100	24.2	0	0.00	24.2	24.2	24.2	0
1779308700	24.2	-0.2	-0.82	24.2	24.2	24.2	66
1779222300	24.4	0	0.00	24.4	24.4	24.4	0
1779135900	24.4	0	0.00	24.4	24.4	24.4	0
1778876700	24.4	0	0.00	24.4	24.4	24.4	0
1778790300	24.4	0	0.00	24.4	24.4	24.4	0
1778703900	24.4	0.6	2.52	24	24.4	24	263
1778617500	23.8	0	0.00	23.8	23.8	23.8	0
1778531100	23.8	0	0.00	23.8	23.8	23.8	420
1778271900	23.8	0	0.00	23.8	23.8	23.8	0
1778185500	23.8	0	0.00	23.8	23.8	23.8	0
1778099100	23.8	0	0.00	23.8	23.8	23.8	0
1778012700	23.8	0	0.00	23.8	23.8	23.8	0
1777926300	23.8	0	0.00	23.8	24.2	23.8	308
1777580700	23.8	-0.2	-0.83	23.8	24.4	23.2	2008
1777494300	24	2.8	13.21	22.4	24	22.4	970
1777407900	21.2	0.6	2.91	20.8	21.399999	20.8	366
1777321500	20.6	-1	-4.63	21.399999	21.8	20.6	471
1777062300	21.6	-0.4	-1.82	22.2	22.2	21.399999	730
1776975900	22	-0.4	-1.79	22	22	22	600
1776889500	22.4	0	0.00	22.6	22.6	22.4	454
1776803100	22.4	-0.6	-2.61	23.2	23.2	22.4	3401
1776716700	23	-6.6	-22.30	29.6	29.6	22.4	2024
1776457500	29.6	0	0.00	29.6	29.6	29.6	0
1776371100	29.6	1.6	5.71	29.6	29.6	29.6	20
1776284700	28	0	0.00	28	28	28	0
1776198300	28	0	0.00	28	28	28	0
1776111900	28	0	0.00	28	28	28	0
1775852700	28	-1.8	-6.04	28	28	28	1
1775766300	29.8	0	0.00	29.8	29.8	29.8	0
1775679900	29.8	-0.2	-0.67	29.8	29.8	29.8	600
1775593500	30	-0.4	-1.32	30	30	30	7
1775161500	30.4	0.8	2.70	30.4	30.4	30.4	480
1775075100	29.6	-0.8	-2.63	29.2	29.6	29.2	103
1774988700	30.4	4.4	16.92	27.6	31.4	27.6	380
1774902300	26	0.4	1.56	26	26	26	433
1774646700	25.6	0	0.00	25.6	25.6	25.6	0
1774560300	25.6	0	0.00	25.6	25.6	25.6	0
1774473900	25.6	1.8	7.56	24.8	25.6	24.8	200
1774387500	23.8	-0.8	-3.25	23.8	23.8	23.8	411
1774301100	24.6	0.2	0.82	24.2	24.6	24.2	586
1774041900	24.4	0	0.00	24.4	24.4	24.4	0
1773955500	24.4	-0.4	-1.61	24.4	24.4	24.4	362