Agios Pharmaceuticals Inc【8AP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	36.2	-1.4	-3.72	37.2	37.2	36	1077
1783628700	37.6	-0.8	-2.08	37.4	37.6	37.4	51
1783542300	38.4	0.6	1.59	38.2	38.4	37.4	274
1783455900	37.799999	4.6	13.86	33	37.799999	33	723
1783369500	33.2	0	0.00	33.2	33.2	33.2	0
1783110300	33.2	-0.2	-0.60	33.2	33.2	33.2	1
1783023900	33.4	0	0.00	33.4	33.4	33.4	0
1782937500	33.4	0.4	1.21	33.4	33.4	33.4	3
1782851100	33	-0.2	-0.60	33	33	33	31
1782764700	33.2	1.2	3.75	33.2	33.2	33.2	927
1782505500	32	0.4	1.27	31.6	32	31.6	2
1782419100	31.6	-0.6	-1.86	32.6	32.6	31.6	50
1782332700	32.2	1.6	5.23	31.2	32.2	31.2	97
1782246300	30.6	0	0.00	30.6	30.6	30.6	0
1782159900	30.6	1	3.38	30.2	31	30.2	218
1781900700	29.6	0.2	0.68	29.6	29.6	29.6	2
1781814300	29.4	0.4	1.38	28.8	29.4	28.8	53
1781727900	29	1.4	5.07	29	29	29	16
1781641500	27.6	1.6	6.15	27.4	27.6	27.4	601
1781555100	26	1.4	5.69	25.8	26.2	25.8	130
1781295900	24.6	0	0.00	24.6	24.6	24.6	0
1781209500	24.6	0.6	2.50	25	25	24.6	1450
1781123100	24	0.4	1.69	24	24	24	25
1781036700	23.6	-1	-4.07	23.6	23.6	23.6	58
1780950300	24.6	0	0.00	24.6	24.6	24.6	0
1780691100	24.6	1.4	6.03	25	25	24.6	4
1780604700	23.2	0	0.00	23.2	23.2	23.2	0
1780518300	23.2	0	0.00	23.2	23.2	23.2	20
1780431900	23.2	-0.8	-3.33	24	24	23.2	862
1780345500	24	-1.8	-6.98	25.2	25.2	24	911
1780086300	25.8	1.2	4.88	26	26	22	678
1779999900	24.6	0	0.00	24.6	24.6	24.6	0
1779913500	24.6	0.4	1.65	24.6	24.6	24.6	300
1779827100	24.2	-0.4	-1.63	23.8	24.2	23.8	80
1779740700	24.6	0	0.00	24.6	24.6	24.6	0
1779481500	24.6	0.4	1.65	25	25	24.4	206
1779395100	24.2	0	0.00	24.2	24.2	24.2	0
1779308700	24.2	-0.2	-0.82	24.2	24.2	24.2	66
1779222300	24.4	0	0.00	24.4	24.4	24.4	0
1779135900	24.4	0	0.00	24.4	24.4	24.4	0
1778876700	24.4	0	0.00	24.4	24.4	24.4	0
1778790300	24.4	0	0.00	24.4	24.4	24.4	0
1778703900	24.4	0.6	2.52	24	24.4	24	263
1778617500	23.8	0	0.00	23.8	23.8	23.8	0
1778531100	23.8	0	0.00	23.8	23.8	23.8	420
1778271900	23.8	0	0.00	23.8	23.8	23.8	0
1778185500	23.8	0	0.00	23.8	23.8	23.8	0
1778099100	23.8	0	0.00	23.8	23.8	23.8	0
1778012700	23.8	0	0.00	23.8	23.8	23.8	0
1777926300	23.8	0	0.00	23.8	24.2	23.8	308
1777580700	23.8	-0.2	-0.83	23.8	24.4	23.2	2008
1777494300	24	2.8	13.21	22.4	24	22.4	970
1777407900	21.2	0.6	2.91	20.8	21.399999	20.8	366
1777321500	20.6	-1	-4.63	21.399999	21.8	20.6	471
1777062300	21.6	-0.4	-1.82	22.2	22.2	21.399999	730
1776975900	22	-0.4	-1.79	22	22	22	600
1776889500	22.4	0	0.00	22.6	22.6	22.4	454
1776803100	22.4	-0.6	-2.61	23.2	23.2	22.4	3401
1776716700	23	-6.6	-22.30	29.6	29.6	22.4	2024
1776457500	29.6	0	0.00	29.6	29.6	29.6	0
1776371100	29.6	1.6	5.71	29.6	29.6	29.6	20
1776284700	28	0	0.00	28	28	28	0
1776198300	28	0	0.00	28	28	28	0
1776111900	28	0	0.00	28	28	28	0