Roivant Sciences Ltd【87S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	24.66	0	0.00	24.66	24.66	24.66	0
1781209500	24.66	0	0.00	24.66	24.66	24.66	0
1781123100	24.66	0.04	0.16	25.05	25.05	24.66	825
1781036700	24.62	0	0.00	24.62	24.62	24.62	0
1780950300	24.62	-0.81	-3.19	24.74	24.74	24.62	174
1780691100	25.43	0.43	1.72	25.43	25.43	25.43	77
1780604700	25	0.69	2.84	24.88	25	24.88	1157
1780518300	24.31	-0.85	-3.38	24.51	24.51	24.3	507
1780431900	25.16	-0.05	-0.20	25.16	25.16	25.16	1
1780345500	25.21	-0.96	-3.67	25.34	25.34	25.21	120
1780086300	26.17	0.31	1.20	26.17	26.17	26.17	48
1779999900	25.86	0.81	3.23	25.86	25.86	25.86	77
1779913500	25.05	-0.56	-2.19	25.89	25.89	25.05	500
1779827100	25.61	-0.45	-1.73	25.62	25.62	25.61	400
1779740700	26.06	0	0.00	26.06	26.06	26.06	0
1779481500	26.06	-1.22	-4.47	26.06	26.06	26.06	45
1779395100	27.28	-0.39	-1.41	27.63	27.63	27.28	109
1779308700	27.67	3.74	15.63	26.65	27.67	24.57	1791
1779222300	23.93	-0.77	-3.12	23.93	23.93	23.93	200
1779135900	24.7	-0.21	-0.84	25.53	25.53	24.7	477
1778876700	24.91	-0.2	-0.80	25.5	25.5	24.91	402
1778790300	25.11	0.14	0.56	24.99	25.11	24.99	124
1778703900	24.97	0.03	0.12	24.97	24.97	24.97	145
1778617500	24.94	0	0.00	24.94	24.94	24.94	0
1778531100	24.94	1.04	4.35	24.39	24.94	24.39	294
1778271900	23.9	0	0.00	23.9	23.9	23.9	0
1778185500	23.9	-0.62	-2.53	24.87	24.87	23.9	111
1778099100	24.52	0.38	1.57	24.52	24.52	24.52	45
1778012700	24.14	0.16	0.67	24.04	24.14	24.04	71
1777926300	23.98	0	0.00	23.98	23.98	23.98	0
1777580700	23.98	-0.18	-0.75	23.61	23.98	23.61	44
1777494300	24.16	0	0.00	24.16	24.16	24.16	0
1777407900	24.16	0.88	3.78	24.16	24.16	24.16	15
1777321500	23.28	-0.77	-3.20	23.28	23.28	23.28	11
1777062300	24.05	-0.75	-3.02	24.05	24.05	24.05	18
1776975900	24.8	0	0.00	24.8	24.8	24.8	0
1776889500	24.8	-0.6	-2.36	24.88	24.88	24.8	433
1776803100	25.4	0	0.00	25.4	25.4	25.4	0
1776716700	25.4	0.62	2.50	25.4	25.4	25.4	259
1776457500	24.78	0	0.00	24.78	24.78	24.78	0
1776371100	24.78	0	0.00	24.78	24.78	24.78	0
1776284700	24.78	0	0.00	24.78	24.78	24.78	0
1776198300	24.78	0.46	1.89	24.41	24.78	24.41	265
1776111900	24.32	0.69	2.92	24.57	24.57	24.32	57
1775852700	23.63	0	0.00	23.63	23.63	23.63	0
1775766300	23.63	0	0.00	23.63	23.63	23.63	0
1775679900	23.63	0	0.00	23.63	23.63	23.63	0
1775593500	23.63	-0.37	-1.54	23.63	23.63	23.63	100
1775161500	24	0	0.00	24	24	24	10
1775075100	24	0	0.00	24	24	24	0
1774988700	24	1.07	4.67	24	24	24	3000
1774902300	22.93	-0.91	-3.82	23.46	23.46	22.93	171
1774646700	23.84	0	0.00	23.84	23.84	23.84	0
1774560300	23.84	-0.31	-1.28	23.84	23.84	23.84	42
1774473900	24.15	0	0.00	24.15	24.15	24.15	0
1774387500	24.15	0	0.00	24.15	24.15	24.15	0
1774301100	24.15	0.25	1.05	23.66	24.15	23.66	64
1774041900	23.9	0	0.00	23.9	23.9	23.9	0
1773955500	23.9	-0.19	-0.79	23.88	23.9	23.88	101
1773869100	24.09	-0.26	-1.07	24.09	24.09	24.09	60
1773782700	24.35	-0.08	-0.33	24.35	24.35	24.35	15
1773696300	24.43	0	0.00	24.43	24.43	24.43	0