Roivant Sciences Ltd【87S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.77	5.85704831238	30.22	31.99	30.22	122	31.57322951	DE
4	6	23.0858022316	25.99	31.99	25.62	172	29.75315722	DE
12	6.59	25.9448818898	25.4	31.99	23.28	246	26.63177659	DE
26	13.005	68.501448512	18.985	31.99	17.75	395	23.43137375	DE
52	22.27	229.115226337	9.72	31.99	9.638	508	17.27680531	DE
156	21.290001	198.971990558	10.699999	31.99	7.85	1140	10.69201422	DE
260	21.290001	198.971990558	10.699999	31.99	7.85	1140	10.69201422	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	31.87	-0.1	-0.31	31.37	31.87	31.37	220
1783455900	31.97	0.99	3.20	30.93	31.97	30.93	239
1783369500	30.98	-0.14	-0.45	31.24	31.24	30.98	12
1783110300	31.12	0.9	2.98	31.12	31.12	31.12	39
1783023900	30.22	-0.46	-1.50	30.22	30.22	30.22	100
1782937500	30.68	-0.27	-0.87	30.97	30.97	30.68	198
1782851100	30.95	0.66	2.18	30.08	31.34	30.08	719
1782764700	30.29	0.29	0.97	30.92	30.92	30.29	134
1782505500	30	-0.87	-2.82	29.83	30	29.83	320
1782419100	30.87	1.71	5.86	30.87	30.87	30.87	5
1782332700	29.16	0.66	2.32	28.39	29.16	28.39	313
1782246300	28.5	0.92	3.34	28.5	28.5	28.5	138
1782159900	27.58	-0.01	-0.04	27.81	27.81	27.58	209
1781900700	27.59	0.03	0.11	27.59	27.59	27.59	30
1781814300	27.56	0.47	1.73	27.56	27.57	27.56	49
1781727900	27.09	1.41	5.49	27.09	27.09	27.09	154
1781641500	25.68	-0.31	-1.19	25.62	25.68	25.62	222
1781555100	25.99	1.33	5.39	25.99	25.99	25.99	3
1781295900	24.66	0	0.00	24.66	24.66	24.66	0
1781209500	24.66	0	0.00	24.66	24.66	24.66	0
1781123100	24.66	0.04	0.16	25.05	25.05	24.66	825
1781036700	24.62	0	0.00	24.62	24.62	24.62	0
1780950300	24.62	-0.81	-3.19	24.74	24.74	24.62	174
1780691100	25.43	0.43	1.72	25.43	25.43	25.43	77
1780604700	25	0.69	2.84	24.88	25	24.88	1157
1780518300	24.31	-0.85	-3.38	24.51	24.51	24.3	507
1780431900	25.16	-0.05	-0.20	25.16	25.16	25.16	1
1780345500	25.21	-0.96	-3.67	25.34	25.34	25.21	120
1780086300	26.17	0.31	1.20	26.17	26.17	26.17	48
1779999900	25.86	0.81	3.23	25.86	25.86	25.86	77
1779913500	25.05	-0.56	-2.19	25.89	25.89	25.05	500
1779827100	25.61	-0.45	-1.73	25.62	25.62	25.61	400
1779740700	26.06	0	0.00	26.06	26.06	26.06	0
1779481500	26.06	-1.22	-4.47	26.06	26.06	26.06	45
1779395100	27.28	-0.39	-1.41	27.63	27.63	27.28	109
1779308700	27.67	3.74	15.63	26.65	27.67	24.57	1791
1779222300	23.93	-0.77	-3.12	23.93	23.93	23.93	200
1779135900	24.7	-0.21	-0.84	25.53	25.53	24.7	477
1778876700	24.91	-0.2	-0.80	25.5	25.5	24.91	402
1778790300	25.11	0.14	0.56	24.99	25.11	24.99	124
1778703900	24.97	0.03	0.12	24.97	24.97	24.97	145
1778617500	24.94	0	0.00	24.94	24.94	24.94	0
1778531100	24.94	1.04	4.35	24.39	24.94	24.39	294
1778271900	23.9	0	0.00	23.9	23.9	23.9	0
1778185500	23.9	-0.62	-2.53	24.87	24.87	23.9	111
1778099100	24.52	0.38	1.57	24.52	24.52	24.52	45
1778012700	24.14	0.16	0.67	24.04	24.14	24.04	71
1777926300	23.98	0	0.00	23.98	23.98	23.98	0
1777580700	23.98	-0.18	-0.75	23.61	23.98	23.61	44
1777494300	24.16	0	0.00	24.16	24.16	24.16	0
1777407900	24.16	0.88	3.78	24.16	24.16	24.16	15
1777321500	23.28	-0.77	-3.20	23.28	23.28	23.28	11
1777062300	24.05	-0.75	-3.02	24.05	24.05	24.05	18
1776975900	24.8	0	0.00	24.8	24.8	24.8	0
1776889500	24.8	-0.6	-2.36	24.88	24.88	24.8	433
1776803100	25.4	0	0.00	25.4	25.4	25.4	0
1776716700	25.4	0.62	2.50	25.4	25.4	25.4	259
1776457500	24.78	0	0.00	24.78	24.78	24.78	0
1776371100	24.78	0	0.00	24.78	24.78	24.78	0
1776284700	24.78	0	0.00	24.78	24.78	24.78	0
1776198300	24.78	0.46	1.89	24.41	24.78	24.41	265
1776111900	24.32	0.69	2.92	24.57	24.57	24.32	57
1775800800	23.63	0	0.00	23.63	23.63	23.63	0
1775714400	23.63	0	0.00	23.63	23.63	23.63	0