StGeorges EcoMining Corp【85G1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.007	66.6666666667	0.0105	0.022	0.0105	7500	0.01816667	DE
4	0.0025	16.6666666667	0.015	0.022	0.0105	50581	0.01319054	DE
12	-0.0184999	-51.3887538576	0.0359999	0.0359999	0.0105	78052	0.02318129	DE
26	-0.025	-58.8235294118	0.0425	0.0445	0.0105	61318	0.02750285	DE
52	-0.0175	-50	0.035	0.056	0.0105	45529	0.03015246	DE
156	-0.0437	-71.4052287582	0.0612	0.1248	0.0105	36417	0.03983261	DE
260	-0.0437	-71.4052287582	0.0612	0.1248	0.0105	36417	0.03983261	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	0.022	0.0115	109.52	0.022	0.022	0.022	10000
1783542300	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1783455900	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1783369500	0.0105	-0.0005	-4.55	0.0105	0.0105	0.0105	5000
1783110300	0.011	0	0.00	0.011	0.011	0.011	0
1783023900	0.011	-0.005	-31.25	0.011	0.011	0.011	55000
1782937500	0.016	0	0.00	0.016	0.016	0.016	0
1782851100	0.016	0.0035	28.00	0.016	0.016	0.016	10000
1782764700	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1782505500	0.0125	-0.0075	-37.50	0.0125	0.0125	0.0125	70
1782419100	0.02	0	0.00	0.02	0.02	0.02	0
1782332700	0.02	0	0.00	0.02	0.02	0.02	0
1782246300	0.02	0	0.00	0.02	0.02	0.02	0
1782159900	0.02	0	0.00	0.02	0.02	0.02	0
1781900700	0.02	0	0.00	0.02	0.02	0.02	0
1781814300	0.02	0	0.00	0.02	0.02	0.02	0
1781727900	0.02	0	0.00	0.02	0.02	0.02	0
1781641500	0.02	0.007	53.85	0.02	0.02	0.02	10000
1781555100	0.013	-0.002	-13.33	0.015	0.015	0.012	264000
1781295900	0.015	0	0.00	0.015	0.015	0.015	0
1781209500	0.015	0	0.00	0.015	0.015	0.015	0
1781123100	0.015	0	0.00	0.015	0.015	0.015	0
1781036700	0.015	0	0.00	0.015	0.015	0.015	0
1780950300	0.015	0	0.00	0.015	0.015	0.015	0
1780691100	0.015	0	0.00	0.015	0.015	0.015	0
1780604700	0.015	-0.005	-25.00	0.015	0.015	0.015	2000
1780518300	0.02	0	0.00	0.02	0.02	0.02	0
1780431900	0.02	0	0.00	0.02	0.02	0.02	0
1780345500	0.02	-0.001	-4.76	0.02	0.02	0.0195	708000
1780086300	0.021	0	0.00	0.021	0.021	0.021	0
1779999900	0.021	0	0.00	0.021	0.021	0.021	0
1779913500	0.021	-0.004	-16.00	0.026	0.026	0.021	117071
1779827100	0.025	-0.0005	-1.96	0.025	0.025	0.025	850
1779740700	0.0254999	-0.0005	-1.92	0.0254999	0.0254999	0.0254999	20000
1779481500	0.026	0	0.00	0.0285	0.0285	0.026	14200
1779395100	0.026	0.0055	26.83	0.026	0.026	0.026	10000
1779308700	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1779222300	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1779135900	0.0205	-0.011	-34.92	0.0205	0.0205	0.0205	1219
1778876700	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1778790300	0.0315	0.011	53.66	0.0315	0.0315	0.0315	1588
1778703900	0.0205	-0.004	-16.33	0.0205	0.0205	0.0205	31800
1778617500	0.0245	-0.007	-22.22	0.0245	0.0245	0.0245	5000
1778531100	0.0315	0.008	34.04	0.0315	0.0315	0.0315	9523
1778271900	0.0235	0.0020001	9.30	0.0235	0.0235	0.0235	1000
1778185500	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1778099100	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1778012700	0.0214999	-0.0085	-28.33	0.0214999	0.0214999	0.0214999	2347
1777926300	0.03	0	0.00	0.0305	0.0305	0.03	297163
1777580700	0.03	-0.0005	-1.64	0.0305	0.0305	0.03	472000
1777494300	0.0305	-0.0055	-15.28	0.0305	0.0305	0.0305	1000
1777407900	0.0359999	0.0139999	63.64	0.03	0.0359999	0.03	26637
1777321500	0.022	-0.0135	-38.03	0.031	0.031	0.022	75000
1777062300	0.0354999	-0.0005	-1.39	0.0354999	0.0354999	0.0354999	30000
1776975900	0.0359999	0.0109999	44.00	0.0359999	0.0359999	0.0359999	5000
1776889500	0.025	0	0.00	0.025	0.025	0.025	0
1776803100	0.025	0	0.00	0.025	0.025	0.025	0
1776716700	0.025	0	0.00	0.025	0.025	0.025	0
1776457500	0.025	0	0.00	0.025	0.025	0.025	0
1776371100	0.025	-0.0065	-20.63	0.025	0.025	0.025	10000
1776284700	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1776198300	0.0315	0.0035	12.50	0.034	0.034	0.0315	47000
1776060000	0.028	0	0.00	0.028	0.028	0.028	0
1775800800	0.028	0	0.00	0.028	0.028	0.028	0