Sila Realty Trust Inc【803】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.14	0.526711813394	26.58	26.72	25.92	13	25.94538462	DE
4	0.86	3.32559938128	25.86	26.72	25.64	75	25.99723122	DE
12	6.320001	30.9803985775	20.399999	26.72	20.2	543	25.58175455	DE
26	6.92	34.9494949495	19.8	26.72	19.399999	432	23.82873429	DE
52	5.52	26.0377358491	21.2	26.72	19	282	22.97040994	DE
156	7.42	38.4455958549	19.3	26.72	19	299	23.04741321	DE
260	7.42	38.4455958549	19.3	26.72	19	299	23.04741321	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	25.92	0	0.00	25.92	25.92	25.92	0
1781209500	25.92	0	0.00	25.92	25.92	25.92	0
1781123100	25.92	-0.66	-2.48	25.92	25.92	25.92	25
1781036700	26.58	0	0.00	26.58	26.58	26.58	0
1780950300	26.58	0.52	2.00	26.58	26.58	26.58	1
1780691100	26.06	0.42	1.64	26.06	26.06	26.06	453
1780604700	25.64	0	0.00	25.64	25.64	25.64	0
1780518300	25.64	0	0.00	25.64	25.64	25.64	0
1780431900	25.64	0	0.00	25.64	25.64	25.64	0
1780345500	25.64	-0.24	-0.93	25.64	25.64	25.64	6
1780086300	25.88	0	0.00	25.88	25.88	25.88	0
1779999900	25.88	0.08	0.31	25.88	25.88	25.88	104
1779913500	25.8	-0.02	-0.08	25.8	25.8	25.8	60
1779827100	25.82	0	0.00	25.82	25.82	25.82	0
1779740700	25.82	-0.28	-1.07	25.82	25.82	25.82	10
1779481500	26.1	0.2	0.77	26.1	26.1	26.1	14
1779395100	25.9	0	0.00	25.9	25.9	25.9	0
1779308700	25.9	0	0.00	25.9	25.9	25.9	0
1779222300	25.9	-0.3	-1.15	25.86	25.9	25.86	6
1779135900	26.2	0	0.00	26.2	26.2	26.2	0
1778876700	26.2	0.14	0.54	26.2	26.2	26.2	22
1778790300	26.06	0.38	1.48	26	26.06	26	65
1778703900	25.68	0	0.00	25.68	25.68	25.68	0
1778617500	25.68	0	0.00	25.68	25.68	25.68	0
1778531100	25.68	0	0.00	25.68	25.68	25.68	0
1778271900	25.68	0	0.00	25.68	25.68	25.68	0
1778185500	25.68	0.08	0.31	25.68	25.68	25.68	4
1778099100	25.6	-0.3	-1.16	25.6	25.6	25.6	150
1778012700	25.9	0	0.00	25.9	25.9	25.9	0
1777926300	25.9	-0.1	-0.38	25.44	25.9	25.44	77
1777580700	26	0.16	0.62	25.58	26	25.58	463
1777494300	25.84	0	0.00	25.84	25.84	25.84	0
1777407900	25.84	0.04	0.16	25.84	25.84	25.84	250
1777321500	25.8	0.08	0.31	25.48	25.8	25.48	165
1777062300	25.72	-0.2	-0.77	25.86	25.86	25.72	538
1776975900	25.92	0.08	0.31	25.52	25.92	25.32	750
1776889500	25.84	-0.18	-0.69	25.8	25.98	25.78	2949
1776803100	26.02	0.32	1.25	25.4	26.02	25.4	1424
1776716700	25.7	4.66	22.15	21.9	25.82	21.9	9125
1776457500	21.04	0	0.00	21.04	21.04	21.04	0
1776371100	21.04	-0.44	-2.05	21.04	21.04	21.04	1
1776284700	21.48	0.76	3.67	21.48	21.48	21.48	1
1776198300	20.72	0	0.00	20.72	20.72	20.72	0
1776111900	20.72	0	0.00	20.72	20.72	20.72	0
1775852700	20.72	-0.2	-0.96	20.72	20.72	20.72	1
1775766300	20.92	0.06	0.29	20.92	20.92	20.92	500
1775679900	20.86	0	0.00	20.86	20.86	20.86	0
1775593500	20.86	0.56	2.76	20.86	20.86	20.86	1
1775161500	20.3	0	0.00	20.3	20.3	20.3	0
1775075100	20.3	-0.04	-0.20	20.86	20.86	20.3	47
1774988700	20.34	0.14	0.69	20.72	20.72	20.34	115
1774905900	20.2	0	0.00	20.2	20.2	20.2	0
1774646700	20.2	-0.4	-1.94	20.2	20.2	20.2	41
1774560300	20.6	0	0.00	20.6	20.6	20.6	0
1774473900	20.6	0	0.00	20.6	20.6	20.6	0
1774387500	20.6	0.2	0.98	20.6	20.6	20.6	1
1774301100	20.399999	-1.2	-5.56	20.399999	20.399999	20.399999	3
1774041900	21.6	0	0.00	21.6	21.6	21.6	0
1773955500	21.6	0	0.00	21.6	21.6	21.6	0
1773869100	21.6	-0.2	-0.92	21.6	21.6	21.6	40
1773782700	21.8	0	0.00	21.8	21.8	21.8	0
1773696300	21.8	0.8	3.81	21.8	21.8	21.8	1