Sila Realty Trust Inc【803】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.62	2.41809672387	25.64	26.06	25.64	6	25.64	DE
4	0.26	1	26	26.2	25.64	36	25.93261324	DE
12	4.46	20.4587155963	21.8	26.2	20.2	546	25.55877406	DE
26	6.26	31.3	20	26.2	19	429	23.67683809	DE
52	4.860001	22.710286108	21.399999	26.2	19	278	22.92183499	DE
156	6.96	36.0621761658	19.3	26.2	19	300	23.03369824	DE
260	6.96	36.0621761658	19.3	26.2	19	300	23.03369824	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	26.06	0.42	1.64	26.06	26.06	26.06	453
1780604700	25.64	0	0.00	25.64	25.64	25.64	0
1780518300	25.64	0	0.00	25.64	25.64	25.64	0
1780431900	25.64	0	0.00	25.64	25.64	25.64	0
1780345500	25.64	-0.24	-0.93	25.64	25.64	25.64	6
1780086300	25.88	0	0.00	25.88	25.88	25.88	0
1779999900	25.88	0.08	0.31	25.88	25.88	25.88	104
1779913500	25.8	-0.02	-0.08	25.8	25.8	25.8	60
1779827100	25.82	0	0.00	25.82	25.82	25.82	0
1779740700	25.82	-0.28	-1.07	25.82	25.82	25.82	10
1779481500	26.1	0.2	0.77	26.1	26.1	26.1	14
1779395100	25.9	0	0.00	25.9	25.9	25.9	0
1779308700	25.9	0	0.00	25.9	25.9	25.9	0
1779222300	25.9	-0.3	-1.15	25.86	25.9	25.86	6
1779135900	26.2	0	0.00	26.2	26.2	26.2	0
1778876700	26.2	0.14	0.54	26.2	26.2	26.2	22
1778790300	26.06	0.38	1.48	26	26.06	26	65
1778703900	25.68	0	0.00	25.68	25.68	25.68	0
1778617500	25.68	0	0.00	25.68	25.68	25.68	0
1778531100	25.68	0	0.00	25.68	25.68	25.68	0
1778271900	25.68	0	0.00	25.68	25.68	25.68	0
1778185500	25.68	0.08	0.31	25.68	25.68	25.68	4
1778099100	25.6	-0.3	-1.16	25.6	25.6	25.6	150
1778012700	25.9	0	0.00	25.9	25.9	25.9	0
1777926300	25.9	-0.1	-0.38	25.44	25.9	25.44	77
1777580700	26	0.16	0.62	25.58	26	25.58	463
1777494300	25.84	0	0.00	25.84	25.84	25.84	0
1777407900	25.84	0.04	0.16	25.84	25.84	25.84	250
1777321500	25.8	0.08	0.31	25.48	25.8	25.48	165
1777062300	25.72	-0.2	-0.77	25.86	25.86	25.72	538
1776975900	25.92	0.08	0.31	25.52	25.92	25.32	750
1776889500	25.84	-0.18	-0.69	25.8	25.98	25.78	2949
1776803100	26.02	0.32	1.25	25.4	26.02	25.4	1424
1776716700	25.7	4.66	22.15	21.9	25.82	21.9	9125
1776457500	21.04	0	0.00	21.04	21.04	21.04	0
1776371100	21.04	-0.44	-2.05	21.04	21.04	21.04	1
1776284700	21.48	0.76	3.67	21.48	21.48	21.48	1
1776198300	20.72	0	0.00	20.72	20.72	20.72	0
1776111900	20.72	0	0.00	20.72	20.72	20.72	0
1775852700	20.72	-0.2	-0.96	20.72	20.72	20.72	1
1775766300	20.92	0.06	0.29	20.92	20.92	20.92	500
1775679900	20.86	0	0.00	20.86	20.86	20.86	0
1775593500	20.86	0.56	2.76	20.86	20.86	20.86	1
1775161500	20.3	0	0.00	20.3	20.3	20.3	0
1775075100	20.3	-0.04	-0.20	20.86	20.86	20.3	47
1774988700	20.34	0.14	0.69	20.72	20.72	20.34	115
1774905900	20.2	0	0.00	20.2	20.2	20.2	0
1774646700	20.2	-0.4	-1.94	20.2	20.2	20.2	41
1774560300	20.6	0	0.00	20.6	20.6	20.6	0
1774473900	20.6	0	0.00	20.6	20.6	20.6	0
1774387500	20.6	0.2	0.98	20.6	20.6	20.6	1
1774301100	20.399999	-1.2	-5.56	20.399999	20.399999	20.399999	3
1774041900	21.6	0	0.00	21.6	21.6	21.6	0
1773955500	21.6	0	0.00	21.6	21.6	21.6	0
1773869100	21.6	-0.2	-0.92	21.6	21.6	21.6	40
1773782700	21.8	0	0.00	21.8	21.8	21.8	0
1773696300	21.8	0.8	3.81	21.8	21.8	21.8	1
1773437100	21	0	0.00	21	21	21	0
1773350700	21	0	0.00	21	21	21	0
1773264300	21	0	0.00	21	21	21	0
1773177900	21	-0.4	-1.87	21	21	21	1
1773091500	21.399999	-0.2	-0.93	21.399999	21.399999	21.399999	1