Kyndryl Holdings Inc【7XU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.14	-1.3698630137	10.22	11.225	10	6346	10.80752781	DE
4	-0.785	-7.2250345145	10.865	11.225	9.308	6801	10.26765546	DE
12	-0.9	-8.19672131148	10.98	12.675	9.308	4408	10.72283622	DE
26	-12.66	-55.672823219	22.74	23.75	8.55	7282	11.13402252	DE
52	-24.23	-70.6208102594	34.31	37.75	8.55	4418	14.45348703	DE
156	-4.8	-32.2580645161	14.88	42.7	8.55	2757	18.47567042	DE
260	-4.8	-32.2580645161	14.88	42.7	8.55	2757	18.47567042	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	10	-0.8	-7.41	10.345	10.44	10	2679
1780604700	10.8	0.19	1.79	10.505	10.8	10.485	148
1780518300	10.61	-0.2	-1.85	10.9	10.915	10.4	12682
1780431900	10.81	-0.22	-1.99	10.895	11.225	10.75	2881
1780345500	11.03	0.33	3.13	10.61	11.18	10.595	12841
1780086300	10.695	0.53	5.16	10.22	10.745	10.005	3179
1779999900	10.17	0.11	1.09	10.029999	10.335	10.029999	3442
1779913500	10.06	-0.31	-2.99	10.445	10.465	10.06	12568
1779827100	10.369999	-0.22	-2.03	10.585	10.685	10.369999	24474
1779740700	10.585	-0.03	-0.28	10.699999	10.699999	10.585	142
1779481500	10.615	0.42	4.07	10.324999	10.88	10.24	6967
1779395100	10.199999	-0.17	-1.59	10.525	10.525	9.9339999	3411
1779308700	10.365	-0.07	-0.62	10.26	10.365	10.13	367
1779222300	10.43	0.52	5.25	9.952	10.44	9.952	5548
1779135900	9.91	0.24	2.46	9.6	10	9.6	8858
1778876700	9.672	0.17	1.81	9.626	9.686	9.44	2007
1778790300	9.5	0.1	1.09	9.5	9.6679999	9.414	1749
1778703900	9.398	-0.38	-3.91	9.722	9.996	9.308	6961
1778617500	9.7799999	-0.23	-2.25	9.9979999	10.199999	9.65	13483
1778531100	10.005	-0.39	-3.75	10.404999	10.59	10.005	8583
1778271900	10.395	-0.32	-2.99	10.865	10.9	10.375	5726
1778185500	10.715	-0.39	-3.51	11.075	11.435	10.664999	5072
1778099100	11.105	-1.41	-11.27	12.675	12.675	10.395	10728
1778012700	12.515	0.45	3.69	12.15	12.515	12.14	1150
1777926300	12.07	0.25	2.07	12.13	12.495	12.07	3641
1777580700	11.825	-0.19	-1.58	11.845	11.86	11.67	1479
1777494300	12.015	0.42	3.58	11.42	12.015	11.405	1569
1777407900	11.6	-0.08	-0.64	11.505	11.84	11.505	6270
1777321500	11.675	0.26	2.28	11.43	11.675	11.43	262
1777062300	11.415	-0.06	-0.48	11.59	11.59	11.32	661
1776975900	11.47	-0.7	-5.75	11.975	12.22	11.47	1701
1776889500	12.17	-0.26	-2.05	12.32	12.555	12.16	264
1776803100	12.425	0.09	0.69	12.52	12.665	12.35	2226
1776716700	12.34	0.14	1.15	12.275	12.345	11.95	2916
1776457500	12.2	0.38	3.21	11.98	12.25	11.805	7070
1776371100	11.82	0.11	0.94	11.6	12	11.6	522
1776284700	11.71	0.68	6.12	11.04	11.89	11.03	9183
1776198300	11.035	-0.05	-0.45	11	11.245	10.98	4482
1776111900	11.085	0.82	7.94	10.289999	11.085	10.255	1888
1775852700	10.27	-0.65	-5.95	11.035	11.035	10.27	2920
1775766300	10.92	-0.32	-2.85	11.01	11.235	10.855	259
1775679900	11.24	0.04	0.36	11.2	11.53	11.2	6000
1775593500	11.2	-0.13	-1.10	11.3	11.33	11.045	3013
1775161500	11.325	0.21	1.89	10.835	11.47	10.815	1092
1775075100	11.115	-0.13	-1.11	11.25	11.475	11.115	1021
1774988700	11.24	0.27	2.41	10.935	11.3	10.93	1513
1774902300	10.975	0.23	2.09	10.715	11.035	10.715	5540
1774646700	10.75	-0.4	-3.59	11.03	11.03	10.75	452
1774560300	11.15	0.22	1.97	10.865	11.21	10.8	744
1774473900	10.935	0.26	2.39	10.765	10.935	10.675	497
1774387500	10.68	-0.4	-3.61	11.12	11.175	10.635	2041
1774301100	11.08	0.48	4.53	10.465	11.08	10.395	6012
1774041900	10.6	-0.09	-0.80	10.76	10.775	10.59	5985
1773955500	10.685	-0.19	-1.70	10.775	10.83	10.505	1919
1773869100	10.87	-0.02	-0.18	10.98	11.12	10.795	2163
1773782700	10.89	0.19	1.78	10.64	11.02	10.635	1262
1773696300	10.699999	-0.07	-0.65	10.915	10.915	10.699999	10291
1773437100	10.77	-0.2	-1.82	10.98	11.07	10.735	1347
1773350700	10.97	0.09	0.78	10.895	11.285	10.885	1229
1773264300	10.885	-0.1	-0.91	10.93	11.055	10.885	10667
1773177900	10.985	-0.07	-0.63	11.22	11.35	10.755	1373
1773091500	11.055	-0.4	-3.49	11.31	11.395	11	5871
1772832300	11.455	-0.21	-1.76	11.615	11.615	11.28	933