Amundi US Treasury Bond 7-10Y UCITS ETF EUR Hedged Acc【7USH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	42.68	-0.14	-0.33	42.694	42.694	42.579	2390
1781814300	42.822	0.25	0.58	42.741	42.857	42.728	2889
1781727900	42.573	-0.2	-0.46	42.836	42.856	42.573	3324
1781641500	42.771	-0.04	-0.10	42.827	42.827	42.771	3453
1781555100	42.815	0.39	0.92	42.83	42.851999	42.769	2760
1781295900	42.424999	-0.12	-0.27	42.865	42.992	42.424999	2990
1781209500	42.540999	-0.01	-0.02	42.529	42.540999	42.513	2223
1781123100	42.549999	0.25	0.59	42.511	42.56	42.511	3635
1781036700	42.299	-0.16	-0.37	42.222	42.629	42.222	4307
1780950300	42.455	-0.03	-0.07	42.241	42.584	42.241	5888
1780691100	42.484	-0.17	-0.40	42.746	42.754	42.484	3795
1780604700	42.655	0.02	0.04	42.382	42.889	42.382	77
1780518300	42.639	-0.09	-0.22	42.683999	42.683999	42.639	2486
1780431900	42.732999	-0.14	-0.33	42.81	42.81	42.732999	7671
1780345500	42.876	-0.21	-0.49	43.091	43.091	42.382	4163
1780086300	43.085	0.1	0.23	42.773	43.085	42.747	2707
1779999900	42.987	0.27	0.63	42.613999	42.987	42.613999	2910
1779913500	42.72	0.1	0.23	42.723	42.738	42.702	2018
1779827100	42.6221	-0.05	-0.11	42.6019	42.6539	42.5551	2910
1779740700	42.6709	0.55	1.29	42.5929	42.6709	42.5929	1251
1779481500	42.1257	-0.12	-0.29	42.4139	42.6173	42.1257	2401
1779395100	42.2501	0.02	0.04	42.3519	42.3539	42.2501	4390
1779308700	42.2351	0.17	0.40	42.1769	42.2351	42.1511	3521
1779222300	42.0651	-0.48	-1.13	42.299999	42.3149	42.0651	3273
1779135900	42.5459	0.15	0.35	42.7539	42.7539	42.284	4422
1778876700	42.3981	-0.34	-0.80	42.5329	42.5329	42.3571	2188
1778790300	42.7399	0.13	0.31	42.2308	42.7399	42.2308	15
1778703900	42.6091	0.13	0.31	42.7369	42.7399	42.6091	3172
1778617500	42.4767	-0.4	-0.94	43.2759	43.2759	42.4767	2778
1778531100	42.8801	-0.14	-0.33	43.2442	43.2442	42.8801	3797
1778271900	43.0241	-0.34	-0.79	42.9309	43.0499	42.9121	4320
1778185500	43.3671	0.37	0.86	43.1089	43.3671	43.0699	3914
1778099100	42.9961	-0.28	-0.66	43.2889	43.2889	42.7761	5299
1778012700	43.281	0.76	1.79	42.7789	43.281	42.7789	11865
1777926300	42.5219	-0.39	-0.90	43.1547	43.1547	42.5219	3661
1777580700	42.9079	0.08	0.18	42.8009	42.9109	42.7761	2529
1777494300	42.8311	-0.11	-0.25	43.2427	43.2427	42.8311	2102
1777407900	42.9391	-0.16	-0.38	42.9919	42.9919	42.9211	2063
1777321500	43.1031	0.24	0.55	43.1179	43.1249	43.1031	1965
1777062300	42.8662	-0.3	-0.69	43.0989	43.1037	42.8662	4613
1776975900	43.1631	0.01	0.03	43.1129	43.1679	43.1111	2532
1776889500	43.1511	0	0.01	43.3748	43.3748	42.8832	2709
1776803100	43.1473	-0.35	-0.80	43.2859	43.2859	43.1473	2413
1776716700	43.4968	0.46	1.06	43.2259	43.4968	43.1941	1915
1776457500	43.0386	-0.11	-0.25	43.1249	43.3369	43.0386	2545
1776371100	43.1481	-0.02	-0.04	43.2279	43.2719	43.1481	3788
1776284700	43.1671	-0.04	-0.09	43.2649	43.2649	43.1671	1932
1776198300	43.2039	0.55	1.30	43.1839	43.2039	43.1121	3062
1776111900	42.6512	-0.41	-0.95	43.0039	43.0409	42.6512	3041
1775852700	43.0611	0.01	0.02	43.3159	43.3159	43.0611	2603
1775766300	43.0531	-0.44	-1.02	42.5583	43.1359	42.5583	3291
1775679900	43.4948	0.61	1.42	42.5304	43.4948	42.5304	3303
1775593500	42.887099	-0.5	-1.16	43.4967	43.4967	42.8791	2785
1775161500	43.3888	-0.02	-0.05	42.8211	43.3888	42.8211	3928
1775075100	43.4088	-0.18	-0.42	43.1859	43.4088	42.9618	4675
1774988700	43.5937	1.02	2.40	42.9321	43.5937	42.5443	5058
1774902300	42.571199	-0.07	-0.16	42.8469	42.9171	42.571199	4413
1774646700	42.6381	-0.13	-0.30	42.52	42.65	42.52	10704
1774560300	42.765099	-0.11	-0.25	42.8279	42.8279	42.765099	1311
1774473900	42.8721	0.08	0.19	42.9161	43.0029	42.8721	5130
1774387500	42.7911	-0.24	-0.57	42.8329	42.8429	42.7911	2938
1774301100	43.0348	0.33	0.78	42.5861	43.0559	42.5861	3490