Replimune Group Inc【7R8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.2639999	16.6886704515	7.574	8.964	7.244	737	8.17079626	DE
4	4.3489999	96.8812630875	4.489	9.5	3.905	6951	7.49081885	DE
12	2.3379999	35.9692292308	6.5	9.5	1.3025	16534	3.4709875	DE
26	0.5379999	6.48192650602	8.3	9.5	1.3025	10190	4.17717553	DE
52	0.5379999	6.48192650602	8.3	12.5	1.3025	15165	4.2566638	DE
156	1.6379999	22.7499986111	7.2	15.4	1.3025	9815	4.31514174	DE
260	1.6379999	22.7499986111	7.2	15.4	1.3025	9815	4.31514174	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	8.4979999	1.05	14.04	7.404	8.964	7.4	1908
1781641500	7.452	-0.42	-5.38	7.776	7.776	7.452	39
1781555100	7.876	0.44	5.97	7.856	7.876	7.548	1506
1781295900	7.432	-0.11	-1.46	7.726	7.998	7.41	47
1781209500	7.542	0.26	3.57	7.574	7.592	7.244	187
1781123100	7.282	-0.14	-1.83	7.732	7.732	7.282	3415
1781036700	7.418	-0.1	-1.33	7.562	8.082	7.418	1226
1780950300	7.518	-0.68	-8.27	8.36	8.36	7.518	1862
1780691100	8.196	-0.69	-7.72	8.3279999	9.124	8.18	2738
1780604700	8.882	0.36	4.18	8.316	9.236	8.106	5276
1780518300	8.526	0.98	12.96	7.43	8.868	7.384	3277
1780431900	7.548	-0.1	-1.31	7.508	8.1519999	7.002	16837
1780345500	7.648	0.15	1.97	8.5	9.5	7.51	13694
1780086300	7.5	3.5	87.31	4.146	7.752	3.98	81207
1779999900	4.0039999	-0.12	-2.82	4.1319999	4.1319999	4.0039999	52
1779913500	4.12	-0.08	-1.90	3.91	4.12	3.905	340
1779827100	4.2	-0.2	-4.44	4.215	4.215	4.2	500
1779740700	4.3949999	0.19	4.64	4.391	4.3949999	4.251	733
1779481500	4.2	-0.25	-5.58	4.43	4.626	4.2	1454
1779395100	4.448	0.08	1.85	4.489	4.662	4.332	2712
1779308700	4.367	0.17	3.98	3.999	4.454	3.948	4634
1779222300	4.2	-0.12	-2.67	4.2779999	4.468	4.2	350
1779135900	4.315	-0.18	-4.09	4.533	4.533	4.2649999	12999
1778876700	4.4989999	0.59	15.09	4.319	4.662	4.096	13947
1778790300	3.909	-0.62	-13.71	4.635	4.716	3.909	6830
1778703900	4.53	1.09	31.61	3.627	4.6319999	3.485	28919
1778617500	3.442	0.37	11.86	3.258	3.553	3.201	3123
1778531100	3.077	-0.4	-11.56	3.514	3.732	3.077	31980
1778271900	3.479	0.69	24.61	2.914	3.479	2.808	6942
1778185500	2.792	-0.21	-6.96	2.811	3.117	2.792	708
1778099100	3.001	0.77	34.76	2.463	3.069	2.463	10473
1778012700	2.227	-0.45	-16.84	2.6	2.6549999	2.1749999	1994
1777926300	2.678	0.51	23.52	2.065	2.678	2.065	3404
1777580700	2.168	0.07	3.34	2.083	2.168	2	24381
1777494300	2.098	-0.24	-10.23	2.178	2.255	2.098	591
1777407900	2.337	0.01	0.47	2.315	2.337	2.192	2467
1777321500	2.326	0.31	15.15	2.085	2.36	2.043	10847
1777062300	2.02	-0.46	-18.42	2.505	2.5059999	2.02	36512
1776975900	2.476	0.52	26.46	1.9625	2.476	1.8845	58768
1776889500	1.958	0.36	22.15	1.574	1.9785	1.574	22115
1776803100	1.603	-0.19	-10.47	1.793	1.8115	1.5945	29600
1776716700	1.7905	0.01	0.56	1.848	1.8565	1.7555	6655
1776457500	1.7805	-0.08	-4.15	1.923	1.923	1.7805	11389
1776371100	1.8575	-0.04	-2.03	1.9575	2.0659999	1.799	73375
1776284700	1.896	0.27	16.39	1.646	1.943	1.583	10244
1776198300	1.629	0.12	7.81	1.522	1.747	1.411	49414
1776111900	1.5109999	-2.82	-65.13	1.65	1.8895	1.3025	176508
1775852700	4.333	-1.07	-19.76	5.194	5.57	4.325	69716
1775766300	5.4	0.37	7.27	5.204	5.436	4.619	69990
1775679900	5.034	-1.66	-24.75	7.064	7.064	5.034	12507
1775593500	6.69	-0.51	-7.08	7.554	7.8	6.69	2676
1775161500	7.2	0.55	8.27	6.7	7.25	6.7	610
1775075100	6.65	0	0.00	6.7	6.7	6.65	846
1774988700	6.65	0.4	6.40	6.25	6.65	6.25	63
1774902300	6.25	-0.05	-0.79	6.4	6.5	6.25	3251
1774646700	6.3	-0.15	-2.33	6.2	6.35	6.2	768
1774560300	6.45	0.25	4.03	6.5	6.5	6.45	3820
1774473900	6.2	0.35	5.98	5.95	6.25	5.95	1300
1774387500	5.85	0.05	0.86	5.9	5.9	5.85	600
1774301100	5.8	-0.25	-4.13	6.15	6.15	5.7	6729
1774041900	6.05	0.15	2.54	5.95	6.05	5.95	1002
1773955500	5.9	-0.35	-5.60	6.15	6.15	5.9	3626
1773869100	6.25	0.25	4.17	6.2	6.25	5.9	1904