Replimune Group Inc【7R8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.066	98.0704293295	4.146	9.5	3.98	24058	7.61213243	DE
4	5.298	181.811942347	2.914	9.5	2.808	11790	5.8197028	DE
12	1.662	25.3740458015	6.55	9.5	1.3025	16679	3.46925303	DE
26	-0.7379999	-8.24580903068	8.9499999	9.5	1.3025	10154	4.17186339	DE
52	-0.038	-0.460606060606	8.25	12.5	1.3025	15237	4.24487081	DE
156	1.012	14.0555555556	7.2	15.4	1.3025	10014	4.30335353	DE
260	1.012	14.0555555556	7.2	15.4	1.3025	10014	4.30335353	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	8.196	-0.69	-7.72	8.3279999	9.124	8.18	2738
1780604700	8.882	0.36	4.18	8.316	9.236	8.106	5276
1780518300	8.526	0.98	12.96	7.43	8.868	7.384	3277
1780431900	7.548	-0.1	-1.31	7.508	8.1519999	7.002	16837
1780345500	7.648	0.15	1.97	8.5	9.5	7.51	13694
1780086300	7.5	3.5	87.31	4.146	7.752	3.98	81207
1779999900	4.0039999	-0.12	-2.82	4.1319999	4.1319999	4.0039999	52
1779913500	4.12	-0.08	-1.90	3.91	4.12	3.905	340
1779827100	4.2	-0.2	-4.44	4.215	4.215	4.2	500
1779740700	4.3949999	0.19	4.64	4.391	4.3949999	4.251	733
1779481500	4.2	-0.25	-5.58	4.43	4.626	4.2	1454
1779395100	4.448	0.08	1.85	4.489	4.662	4.332	2712
1779308700	4.367	0.17	3.98	3.999	4.454	3.948	4634
1779222300	4.2	-0.12	-2.67	4.2779999	4.468	4.2	350
1779135900	4.315	-0.18	-4.09	4.533	4.533	4.2649999	12999
1778876700	4.4989999	0.59	15.09	4.319	4.662	4.096	13947
1778790300	3.909	-0.62	-13.71	4.635	4.716	3.909	6830
1778703900	4.53	1.09	31.61	3.627	4.6319999	3.485	28919
1778617500	3.442	0.37	11.86	3.258	3.553	3.201	3123
1778531100	3.077	-0.4	-11.56	3.514	3.732	3.077	31980
1778271900	3.479	0.69	24.61	2.914	3.479	2.808	6942
1778185500	2.792	-0.21	-6.96	2.811	3.117	2.792	708
1778099100	3.001	0.77	34.76	2.463	3.069	2.463	10473
1778012700	2.227	-0.45	-16.84	2.6	2.6549999	2.1749999	1994
1777926300	2.678	0.51	23.52	2.065	2.678	2.065	3404
1777580700	2.168	0.07	3.34	2.083	2.168	2	24381
1777494300	2.098	-0.24	-10.23	2.178	2.255	2.098	591
1777407900	2.337	0.01	0.47	2.315	2.337	2.192	2467
1777321500	2.326	0.31	15.15	2.085	2.36	2.043	10847
1777062300	2.02	-0.46	-18.42	2.505	2.5059999	2.02	36512
1776975900	2.476	0.52	26.46	1.9625	2.476	1.8845	58768
1776889500	1.958	0.36	22.15	1.574	1.9785	1.574	22115
1776803100	1.603	-0.19	-10.47	1.793	1.8115	1.5945	29600
1776716700	1.7905	0.01	0.56	1.848	1.8565	1.7555	6655
1776457500	1.7805	-0.08	-4.15	1.923	1.923	1.7805	11389
1776371100	1.8575	-0.04	-2.03	1.9575	2.0659999	1.799	73375
1776284700	1.896	0.27	16.39	1.646	1.943	1.583	10244
1776198300	1.629	0.12	7.81	1.522	1.747	1.411	49414
1776111900	1.5109999	-2.82	-65.13	1.65	1.8895	1.3025	176508
1775852700	4.333	-1.07	-19.76	5.194	5.57	4.325	69716
1775766300	5.4	0.37	7.27	5.204	5.436	4.619	69990
1775679900	5.034	-1.66	-24.75	7.064	7.064	5.034	12507
1775593500	6.69	-0.51	-7.08	7.554	7.8	6.69	2676
1775161500	7.2	0.55	8.27	6.7	7.25	6.7	610
1775075100	6.65	0	0.00	6.7	6.7	6.65	846
1774988700	6.65	0.4	6.40	6.25	6.65	6.25	63
1774902300	6.25	-0.05	-0.79	6.4	6.5	6.25	3251
1774646700	6.3	-0.15	-2.33	6.2	6.35	6.2	768
1774560300	6.45	0.25	4.03	6.5	6.5	6.45	3820
1774473900	6.2	0.35	5.98	5.95	6.25	5.95	1300
1774387500	5.85	0.05	0.86	5.9	5.9	5.85	600
1774301100	5.8	-0.25	-4.13	6.15	6.15	5.7	6729
1774041900	6.05	0.15	2.54	5.95	6.05	5.95	1002
1773955500	5.9	-0.35	-5.60	6.15	6.15	5.9	3626
1773869100	6.25	0.25	4.17	6.2	6.25	5.9	1904
1773782700	6	-0.4	-6.25	6.3	6.3	6	1239
1773696300	6.4	0.2	3.23	6.35	6.4	6.35	2200
1773437100	6.2	-0.3	-4.62	6.55	6.55	6.2	2601
1773350700	6.5	-0.4	-5.80	6.7	6.9	6.5	6106
1773264300	6.9	-0.1	-1.43	7.15	7.15	6.75	3442
1773177900	7	-0.55	-7.28	7.35	7.35	7	300
1773091500	7.55	0.6	8.63	7.75	8.1	6.85	3154
1772832300	6.95	0.8	13.01	6.15	6.95	6.15	1804