Replimune Group Inc【7R8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.052	-0.534539473684	9.728	10.355	9.548	150	10.18981998	DE
4	2.102	27.7528386586	7.574	10.65	7.244	754	9.33496105	DE
12	7.7185	394.303959132	1.9575	10.65	1.574	9380	3.9646329	DE
26	2.476	34.3888888889	7.2	10.65	1.3025	9840	4.18781377	DE
52	1.576	19.4567901235	8.1	12.5	1.3025	15101	4.26060829	DE
156	2.476	34.3888888889	7.2	15.4	1.3025	9541	4.32847909	DE
260	2.476	34.3888888889	7.2	15.4	1.3025	9541	4.32847909	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	9.6999999	-0.66	-6.33	10.015	10.355	9.5779999	123
1783455900	10.355	0.25	2.47	9.848	10.355	9.766	413
1783369500	10.105	-0.07	-0.64	10.185	10.289999	9.798	54
1783110300	10.17	0.05	0.54	9.77	10.17	9.77	156
1783023900	10.115	0.1	0.95	9.728	10.115	9.728	4
1782937500	10.02	0.3	3.11	9.692	10.135	9.692	567
1782851100	9.718	-0.37	-3.69	10.43	10.65	9.692	2038
1782764700	10.09	0.29	2.96	10.3	10.31	9.702	366
1782505500	9.8	-0.35	-3.50	9.91	9.91	9.38	1680
1782419100	10.154999	0.33	3.33	10.164999	10.175	9.784	63
1782332700	9.8279999	-0.29	-2.84	9.856	10.27	9.8279999	623
1782246300	10.115	0.34	3.43	9.558	10.465	9.52	2191
1782159900	9.7799999	0.82	9.13	9.032	9.892	9.032	1027
1781900700	8.962	0.16	1.84	8.6199999	8.962	8.6	102
1781814300	8.8	0.3	3.55	8.8539999	8.954	8.5239999	1986
1781727900	8.4979999	1.05	14.04	7.404	8.964	7.4	1908
1781641500	7.452	-0.42	-5.38	7.776	7.776	7.452	39
1781555100	7.876	0.44	5.97	7.856	7.876	7.548	1506
1781295900	7.432	-0.11	-1.46	7.726	7.998	7.41	47
1781209500	7.542	0.26	3.57	7.574	7.592	7.244	187
1781123100	7.282	-0.14	-1.83	7.732	7.732	7.282	3415
1781036700	7.418	-0.1	-1.33	7.562	8.082	7.418	1226
1780950300	7.518	-0.68	-8.27	8.36	8.36	7.518	1862
1780691100	8.196	-0.69	-7.72	8.3279999	9.124	8.18	2738
1780604700	8.882	0.36	4.18	8.316	9.236	8.106	5276
1780518300	8.526	0.98	12.96	7.43	8.868	7.384	3277
1780431900	7.548	-0.1	-1.31	7.508	8.1519999	7.002	16837
1780345500	7.648	0.15	1.97	8.5	9.5	7.51	13694
1780086300	7.5	3.5	87.31	4.146	7.752	3.98	81207
1779999900	4.0039999	-0.12	-2.82	4.1319999	4.1319999	4.0039999	52
1779913500	4.12	-0.08	-1.90	3.91	4.12	3.905	340
1779827100	4.2	-0.2	-4.44	4.215	4.215	4.2	500
1779740700	4.3949999	0.19	4.64	4.391	4.3949999	4.251	733
1779481500	4.2	-0.25	-5.58	4.43	4.626	4.2	1454
1779395100	4.448	0.08	1.85	4.489	4.662	4.332	2712
1779308700	4.367	0.17	3.98	3.999	4.454	3.948	4634
1779222300	4.2	-0.12	-2.67	4.2779999	4.468	4.2	350
1779135900	4.315	-0.18	-4.09	4.533	4.533	4.2649999	12999
1778876700	4.4989999	0.59	15.09	4.319	4.662	4.096	13947
1778790300	3.909	-0.62	-13.71	4.635	4.716	3.909	6830
1778703900	4.53	1.09	31.61	3.627	4.6319999	3.485	28919
1778617500	3.442	0.37	11.86	3.258	3.553	3.201	3123
1778531100	3.077	-0.4	-11.56	3.514	3.732	3.077	31980
1778271900	3.479	0.69	24.61	2.914	3.479	2.808	6942
1778185500	2.792	-0.21	-6.96	2.811	3.117	2.792	708
1778099100	3.001	0.77	34.76	2.463	3.069	2.463	10473
1778012700	2.227	-0.45	-16.84	2.6	2.6549999	2.1749999	1994
1777926300	2.678	0.51	23.52	2.065	2.678	2.065	3404
1777580700	2.168	0.07	3.34	2.083	2.168	2	24381
1777494300	2.098	-0.24	-10.23	2.178	2.255	2.098	591
1777407900	2.337	0.01	0.47	2.315	2.337	2.192	2467
1777321500	2.326	0.31	15.15	2.085	2.36	2.043	10847
1777062300	2.02	-0.46	-18.42	2.505	2.5059999	2.02	36512
1776975900	2.476	0.52	26.46	1.9625	2.476	1.8845	58768
1776889500	1.958	0.36	22.15	1.574	1.9785	1.574	22115
1776803100	1.603	-0.19	-10.47	1.793	1.8115	1.5945	29600
1776716700	1.7905	0.01	0.56	1.848	1.8565	1.7555	6655
1776457500	1.7805	-0.08	-4.15	1.923	1.923	1.7805	11389
1776371100	1.8575	-0.04	-2.03	1.9575	2.0659999	1.799	73375
1776284700	1.896	0.27	16.39	1.646	1.943	1.583	10244
1776198300	1.629	0.12	7.81	1.522	1.747	1.411	49414
1776111900	1.5109999	-2.82	-65.13	1.65	1.8895	1.3025	176508
1775852700	4.333	-1.07	-19.76	5.194	5.57	4.325	69716
1775766300	5.4	0.37	7.27	5.204	5.436	4.619	69990