National Vision Holdings Inc【7NV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1783628700	16.899999	-0.3	-1.74	16.899999	16.899999	16.899999	238
1783542300	17.2	0.9	5.52	17.399999	17.399999	17.2	172
1783455900	16.3	0	0.00	16.3	16.3	16.3	0
1783369500	16.3	0	0.00	16.3	16.3	16.3	0
1783110300	16.3	0	0.00	16.3	16.3	16.3	0
1783023900	16.3	0	0.00	16.3	16.3	16.3	0
1782937500	16.3	0	0.00	16.3	16.3	16.3	0
1782851100	16.3	0.6	3.82	16.3	16.3	16.3	71
1782764700	15.7	0	0.00	15.7	15.7	15.7	0
1782505500	15.7	0	0.00	15.7	15.7	15.7	0
1782419100	15.7	0.4	2.61	15.7	15.7	15.7	40
1782332700	15.3	0.5	3.38	15.3	15.3	15.3	82
1782246300	14.8	0	0.00	14.8	14.8	14.8	69
1782159900	14.8	0.1	0.68	14.6	14.8	14.5	1335
1781900700	14.7	0	0.00	14.7	14.7	14.7	0
1781814300	14.7	0	0.00	14.7	14.7	14.7	0
1781727900	14.7	-0.3	-2.00	14.7	14.7	14.7	680
1781641500	15	-1.1	-6.83	15	15	15	14
1781555100	16.1	2.7	20.15	16.1	16.1	16.1	6
1781295900	13.4	0	0.00	13.4	13.4	13.4	0
1781209500	13.4	0	0.00	13.4	13.4	13.4	0
1781123100	13.4	0	0.00	13.4	13.4	13.4	0
1781036700	13.4	0	0.00	13.4	13.4	13.4	0
1780950300	13.4	-0.6	-4.29	13.4	13.4	13.4	396
1780691100	14	0	0.00	14	14	14	0
1780604700	14	0	0.00	14	14	14	0
1780518300	14	0.2	1.45	14	14	14	190
1780431900	13.8	-0.6	-4.17	13.9	13.9	13.8	29
1780345500	14.4	0.5	3.60	14.4	14.4	14.4	12
1780086300	13.9	0	0.00	13.9	13.9	13.9	0
1779999900	13.9	0	0.00	13.9	13.9	13.9	0
1779913500	13.9	-0.9	-6.08	13.9	13.9	13.9	1509
1779827100	14.8	0	0.00	14.8	14.8	14.8	0
1779740700	14.8	0	0.00	14.8	14.8	14.8	0
1779481500	14.8	0	0.00	14.8	14.8	14.8	0
1779395100	14.8	0	0.00	14.8	14.8	14.8	0
1779308700	14.8	0	0.00	14.8	14.8	14.8	0
1779222300	14.8	-0.2	-1.33	14.8	14.8	14.8	1430
1779135900	15	-0.3	-1.96	15	15	15	670
1778876700	15.3	-0.2	-1.29	15.2	15.3	15.1	770
1778790300	15.5	1.4	9.93	14.5	15.5	14.3	1018
1778703900	14.1	-4.5	-24.19	13.1	14.1	13.1	2398
1778617500	18.6	0	0.00	18.6	18.6	18.6	0
1778531100	18.6	-0.7	-3.63	18.6	18.6	18.6	764
1778271900	19.3	0	0.00	19.3	19.3	19.3	0
1778185500	19.3	0	0.00	19.3	19.3	19.3	0
1778099100	19.3	-0.4	-2.03	19.3	19.3	19.3	764
1778012700	19.7	0	0.00	19.7	19.7	19.7	0
1777926300	19.7	0	0.00	19.7	19.7	19.7	0
1777580700	19.7	-1.7	-7.94	19.7	19.7	19.7	618
1777494300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1777407900	21.399999	-0.4	-1.83	21.399999	21.399999	21.399999	1
1777321500	21.8	0	0.00	21.8	21.8	21.8	0
1777062300	21.8	0	0.00	21.8	21.8	21.8	0
1776975900	21.8	0	0.00	21.8	21.8	21.8	0
1776889500	21.8	0	0.00	21.8	21.8	21.8	0
1776803100	21.8	0	0.00	21.8	21.8	21.8	0
1776716700	21.8	0.2	0.93	21.8	21.8	21.8	58
1776457500	21.6	0	0.00	21.6	21.6	21.6	0
1776371100	21.6	0	0.00	21.6	21.6	21.6	0
1776284700	21.6	0	0.00	21.6	21.6	21.6	0
1776198300	21.6	0	0.00	21.6	21.6	21.6	0
1776111900	21.6	-0.8	-3.57	21.8	21.8	21.6	868