Fulgent Genetics Inc【7F0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	2.3	14.5569620253	15.8	18	15.5	269	15.70431546	DE
12	4.4	32.1167883212	13.7	18	12.1	448	14.33137496	DE
26	-5.5	-23.3050847458	23.6	24.2	12	534	14.2840217	DE
52	1.8	11.0429447853	16.3	26.6	12	347	15.95214041	DE
156	-12.45	-40.7528641571	30.55	30.55	12	204	17.38774286	DE
260	-12.45	-40.7528641571	30.55	30.55	12	204	17.38774286	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	18	0	0.00	18	18	18	0
1783628700	18	0	0.00	18	18	18	0
1783542300	18	0	0.00	18	18	18	0
1783455900	18	0	0.00	18	18	18	0
1783369500	18	0	0.00	18	18	18	0
1783110300	18	0	0.00	18	18	18	0
1783023900	18	0	0.00	18	18	18	0
1782937500	18	0	0.00	18	18	18	0
1782851100	18	0.6	3.45	18	18	18	30
1782764700	17.399999	1.4	8.75	17.399999	17.399999	17.399999	20
1782505500	16	0	0.00	16	16	16	0
1782419100	16	0	0.00	16	16	16	0
1782332700	16	0	0.00	16	16	16	0
1782246300	16	0.1	0.63	15.5	16	15.5	40
1782159900	15.9	0.3	1.92	15.6	15.9	15.6	54
1781900700	15.6	0	0.00	15.6	15.6	15.6	0
1781814300	15.6	0	0.00	15.6	15.6	15.6	0
1781727900	15.6	0	0.00	15.6	15.6	15.6	0
1781641500	15.6	-1	-6.02	15.8	15.8	15.6	1200
1781555100	16.6	0	0.00	16.6	16.6	16.6	0
1781295900	16.6	0	0.00	16.6	16.6	16.6	0
1781209500	16.6	1	6.41	16.6	16.6	16.6	1
1781123100	15.6	0	0.00	15.6	15.6	15.6	0
1781036700	15.6	-0.4	-2.50	15.6	15.6	15.6	130
1780950300	16	-0.5	-3.03	16	16	16	84
1780691100	16.5	0	0.00	16.5	16.5	16.5	0
1780604700	16.5	0.5	3.13	16.6	16.6	16.5	815
1780518300	16	0.3	1.91	16	16	16	60
1780431900	15.7	0	0.00	15.4	15.7	15.4	2100
1780345500	15.7	0.6	3.97	15.4	15.7	15.4	1508
1780086300	15.1	0	0.00	15.1	15.1	15.1	0
1779999900	15.1	0	0.00	15.1	15.1	15.1	0
1779913500	15.1	0.4	2.72	15.1	15.1	15.1	10
1779827100	14.7	0	0.00	14.7	14.7	14.7	0
1779740700	14.7	0	0.00	14.7	14.7	14.7	0
1779481500	14.7	1	7.30	14.7	14.7	14.7	500
1779395100	13.7	0	0.00	13.7	13.7	13.7	0
1779308700	13.7	0.4	3.01	13.7	13.7	13.7	10
1779222300	13.3	0	0.00	13.3	13.3	13.3	0
1779135900	13.3	-0.3	-2.21	13.3	13.3	13.3	150
1778876700	13.6	-0.1	-0.73	13.6	13.6	13.6	32
1778790300	13.7	0.3	2.24	13.7	13.7	13.7	76
1778703900	13.4	0	0.00	13.4	13.4	13.4	0
1778617500	13.4	0	0.00	13.4	13.4	13.4	220
1778531100	13.4	0.6	4.69	13.7	13.7	13.4	236
1778271900	12.8	0.2	1.59	12.8	12.8	12.8	55
1778185500	12.6	0	0.00	12.6	12.6	12.6	0
1778099100	12.6	0.1	0.80	12.6	12.6	12.6	4
1778012700	12.5	-0.6	-4.58	12.9	13	12.5	965
1777926300	13.1	0.3	2.34	12.1	13.1	12.1	600
1777580700	12.8	0	0.00	12.8	12.8	12.8	1
1777494300	12.8	-1	-7.25	13.2	13.8	12.8	3710
1777407900	13.8	0	0.00	13.8	13.8	13.8	0
1777321500	13.8	0	0.00	13.8	13.8	13.8	0
1777062300	13.8	0	0.00	13.8	13.8	13.8	0
1776975900	13.8	0	0.00	13.8	13.8	13.8	20
1776889500	13.8	0.1	0.73	13.8	13.8	13.8	333
1776803100	13.7	-0.9	-6.16	13.7	13.7	13.7	40
1776664800	14.6	0	0.00	14.6	14.6	14.6	0
1776405600	14.6	0	0.00	14.6	14.6	14.6	0
1776319200	14.6	0	0.00	14.6	14.6	14.6	0
1776232800	14.6	0	0.00	14.6	14.6	14.6	0
1776146400	14.6	0	0.00	14.6	14.6	14.6	0
1776060000	14.6	0	0.00	14.6	14.6	14.6	0