Fulgent Genetics Inc【7F0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.4	9.09090909091	15.4	16.6	15.4	1121	15.84945349	DE
4	4	31.25	12.8	16.6	12.8	444	15.41526334	DE
12	3.8	29.2307692308	13	16.6	12.1	614	13.94540345	DE
26	-7	-29.4117647059	23.8	24.2	12	484	14.46902247	DE
52	-1.3	-7.18232044199	18.1	26.6	12	342	15.99337955	DE
156	-13.75	-45.0081833061	30.55	30.55	12	204	17.42066191	DE
260	-13.75	-45.0081833061	30.55	30.55	12	204	17.42066191	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	16.5	0.5	3.13	16.6	16.6	16.5	815
1780518300	16	0.3	1.91	16	16	16	60
1780431900	15.7	0	0.00	15.4	15.7	15.4	2100
1780345500	15.7	0.6	3.97	15.4	15.7	15.4	1508
1780086300	15.1	0	0.00	15.1	15.1	15.1	0
1779999900	15.1	0	0.00	15.1	15.1	15.1	0
1779913500	15.1	0.4	2.72	15.1	15.1	15.1	10
1779827100	14.7	0	0.00	14.7	14.7	14.7	0
1779740700	14.7	0	0.00	14.7	14.7	14.7	0
1779481500	14.7	1	7.30	14.7	14.7	14.7	500
1779395100	13.7	0	0.00	13.7	13.7	13.7	0
1779308700	13.7	0.4	3.01	13.7	13.7	13.7	10
1779222300	13.3	0	0.00	13.3	13.3	13.3	0
1779135900	13.3	-0.3	-2.21	13.3	13.3	13.3	150
1778876700	13.6	-0.1	-0.73	13.6	13.6	13.6	32
1778790300	13.7	0.3	2.24	13.7	13.7	13.7	76
1778703900	13.4	0	0.00	13.4	13.4	13.4	0
1778617500	13.4	0	0.00	13.4	13.4	13.4	220
1778531100	13.4	0.6	4.69	13.7	13.7	13.4	236
1778271900	12.8	0.2	1.59	12.8	12.8	12.8	55
1778185500	12.6	0	0.00	12.6	12.6	12.6	0
1778099100	12.6	0.1	0.80	12.6	12.6	12.6	4
1778012700	12.5	-0.6	-4.58	12.9	13	12.5	965
1777926300	13.1	0.3	2.34	12.1	13.1	12.1	600
1777580700	12.8	0	0.00	12.8	12.8	12.8	1
1777494300	12.8	-1	-7.25	13.2	13.8	12.8	3710
1777407900	13.8	0	0.00	13.8	13.8	13.8	0
1777321500	13.8	0	0.00	13.8	13.8	13.8	0
1777062300	13.8	0	0.00	13.8	13.8	13.8	0
1776975900	13.8	0	0.00	13.8	13.8	13.8	20
1776889500	13.8	0.1	0.73	13.8	13.8	13.8	333
1776803100	13.7	-0.9	-6.16	13.7	13.7	13.7	40
1776716700	14.6	0	0.00	14.6	14.6	14.6	0
1776457500	14.6	0	0.00	14.6	14.6	14.6	0
1776371100	14.6	0	0.00	14.6	14.6	14.6	0
1776284700	14.6	0	0.00	14.6	14.6	14.6	0
1776198300	14.6	0	0.00	14.6	14.6	14.6	0
1776111900	14.6	0	0.00	14.6	14.6	14.6	0
1775852700	14.6	0	0.00	14.6	14.6	14.6	0
1775766300	14.6	0	0.00	14.6	14.6	14.6	0
1775679900	14.6	0	0.00	14.6	14.6	14.6	0
1775593500	14.6	0	0.00	14.6	14.6	14.6	0
1775161500	14.6	1.1	8.15	14	14.6	14	657
1775075100	13.5	0	0.00	13.5	13.5	13.5	0
1774988700	13.5	-0.3	-2.17	13.8	13.8	13.5	352
1774902300	13.8	-0.5	-3.50	13.8	13.8	13.8	2000
1774646700	14.3	0	0.00	14.3	14.3	14.3	0
1774560300	14.3	-0.3	-2.05	14.3	14.3	14.3	90
1774473900	14.6	0.5	3.55	14.5	14.6	14.5	139
1774387500	14.1	0.9	6.82	14.1	14.1	14.1	573
1774301100	13.2	-0.1	-0.75	13.2	13.2	13.2	90
1774041900	13.3	0	0.00	13.3	13.3	13.3	0
1773955500	13.3	0	0.00	13.3	13.3	13.3	0
1773869100	13.3	0	0.00	13.3	13.3	13.3	0
1773782700	13.3	0.3	2.31	13.5	13.5	13.3	3656
1773696300	13	0	0.00	13	13	13	27
1773437100	13	0.9	7.44	13	13	13	7
1773350700	12.1	-0.1	-0.82	12.3	12.8	12.1	1933
1773264300	12.2	-0.6	-4.69	12.2	12.2	12.2	50
1773177900	12.8	0	0.00	12.8	12.8	12.8	0
1773091500	12.8	0	0.00	12.8	12.8	12.8	315
1772832300	12.8	0.4	3.23	12.2	12.8	12.2	1627
1772745900	12.4	0	0.00	12.4	12.4	12.4	0