Country Garden Services Holdings Company Limited【75H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.015	-2.25563909774	0.665	0.68	0.615	1509	0.67963374	DE
4	-0.085	-11.5646258503	0.735	0.735	0.615	765	0.6790049	DE
12	0.01	1.5625	0.64	0.735	0.615	632	0.6551496	DE
26	-0.08	-10.9589041096	0.73	0.745	0.615	772	0.67584701	DE
52	-0.09	-12.1621621622	0.74	0.81	0.615	974	0.69834703	DE
156	-0.3	-31.5789473684	0.95	1.31	0.42	2017	0.73585625	DE
260	-0.3	-31.5789473684	0.95	1.31	0.42	2017	0.73585625	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.68	0	0.00	0.68	0.68	0.68	0
1780604700	0.68	0.065	10.57	0.68	0.68	0.68	3000
1780518300	0.615	0	0.00	0.615	0.615	0.615	0
1780431900	0.615	0	0.00	0.615	0.615	0.615	0
1780345500	0.615	-0.015	-2.38	0.665	0.665	0.615	17
1780086300	0.63	0	0.00	0.63	0.63	0.63	0
1779999900	0.63	0	0.00	0.63	0.63	0.63	0
1779913500	0.63	0	0.00	0.63	0.63	0.63	0
1779827100	0.63	-0.105	-14.29	0.63	0.63	0.63	41
1779740700	0.735	0	0.00	0.735	0.735	0.735	0
1779481500	0.735	0	0.00	0.735	0.735	0.735	0
1779395100	0.735	0	0.00	0.735	0.735	0.735	0
1779308700	0.735	0	0.00	0.735	0.735	0.735	0
1779222300	0.735	0	0.00	0.735	0.735	0.735	0
1779135900	0.735	0	0.00	0.735	0.735	0.735	0
1778876700	0.735	0	0.00	0.735	0.735	0.735	0
1778790300	0.735	0	0.00	0.735	0.735	0.735	0
1778703900	0.735	0	0.00	0.735	0.735	0.735	0
1778617500	0.735	0	0.00	0.735	0.735	0.735	0
1778531100	0.735	0.085	13.08	0.735	0.735	0.735	2
1778271900	0.65	0	0.00	0.65	0.65	0.65	0
1778185500	0.65	0	0.00	0.65	0.65	0.65	0
1778099100	0.65	0	0.00	0.65	0.65	0.65	0
1778012700	0.65	0	0.00	0.65	0.65	0.65	0
1777926300	0.65	-0.07	-9.72	0.705	0.705	0.65	16
1777580700	0.72	0	0.00	0.72	0.72	0.72	0
1777494300	0.72	0.035	5.11	0.72	0.72	0.72	14
1777407900	0.685	0	0.00	0.685	0.685	0.685	0
1777321500	0.685	-0.01	-1.44	0.685	0.685	0.685	12
1777062300	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1776975900	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1776889500	0.6949999	0.0499999	7.75	0.6949999	0.6949999	0.6949999	8
1776803100	0.645	-0.055	-7.86	0.7	0.72	0.645	21
1776716700	0.7	0	0.00	0.7	0.7	0.7	0
1776457500	0.7	0	0.00	0.7	0.7	0.7	0
1776371100	0.7	0	0.00	0.7	0.7	0.7	0
1776284700	0.7	0	0.00	0.7	0.7	0.7	0
1776198300	0.7	0	0.00	0.7	0.7	0.7	0
1776111900	0.7	0	0.00	0.7	0.7	0.7	0
1775852700	0.7	0	0.00	0.7	0.7	0.7	0
1775766300	0.7	0	0.00	0.7	0.7	0.7	0
1775679900	0.7	0	0.00	0.7	0.7	0.7	0
1775593500	0.7	0.08	12.90	0.625	0.7	0.625	56
1775161500	0.62	0	0.00	0.62	0.62	0.62	0
1775075100	0.62	-0.01	-1.59	0.68	0.68	0.62	17
1774988700	0.63	0	0.00	0.63	0.63	0.63	0
1774902300	0.63	-0.01	-1.56	0.63	0.63	0.63	18
1774646700	0.64	0	0.00	0.64	0.64	0.64	0
1774560300	0.64	0	0.00	0.64	0.64	0.64	0
1774473900	0.64	0	0.00	0.64	0.64	0.64	0
1774387500	0.64	0	0.00	0.64	0.64	0.64	0
1774301100	0.64	0	0.00	0.64	0.64	0.64	0
1774041900	0.64	0	0.00	0.64	0.64	0.64	0
1773955500	0.64	0	0.00	0.64	0.64	0.64	0
1773869100	0.64	0	0.00	0.64	0.64	0.64	0
1773782700	0.64	0	0.00	0.64	0.64	0.64	0
1773696300	0.64	0	0.00	0.64	0.64	0.64	0
1773437100	0.64	-0.085	-11.72	0.64	0.64	0.64	5000
1773350700	0.725	0	0.00	0.725	0.725	0.725	0
1773264300	0.725	0	0.00	0.725	0.725	0.725	0
1773177900	0.725	0	0.00	0.725	0.725	0.725	0
1773091500	0.725	0	0.00	0.725	0.725	0.725	0
1772832300	0.725	-0.005	-0.68	0.725	0.725	0.725	2