Pop Mart International Group (735)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 10.5 | 0 | 0 | 0 | DE |
4 | 1.9 | 22.0930232558 | 8.6 | 10.5 | 8.15 | 509 | 8.58230331 | DE |
12 | 4.9 | 87.5 | 5.6 | 10.5 | 5.6 | 457 | 7.63020517 | DE |
26 | 6.26 | 147.641509434 | 4.24 | 10.5 | 4.0999999 | 459 | 6.54535224 | DE |
52 | 7.74 | 280.434782609 | 2.76 | 10.5 | 2.1 | 359 | 5.8545149 | DE |
156 | 7.6 | 262.068965517 | 2.9 | 10.5 | 2.1 | 347 | 5.80975973 | DE |
260 | 7.6 | 262.068965517 | 2.9 | 10.5 | 2.1 | 347 | 5.80975973 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1732224360 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
1732137960 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
1732051560 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
1731965160 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
1731705960 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
1731619560 | 8.9499999 | 0.05 | 0.56 | 8.9499999 | 8.9499999 | 8.9499999 | 1000 |
1731533220 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1731446820 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1731360420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1731101220 | 8.9 | 0.7 | 8.54 | 8.9 | 8.9 | 8.9 | 180 |
1731014760 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
1730928360 | 8.1999999 | -0.45 | -5.20 | 8.55 | 8.55 | 8.15 | 1050 |
1730841960 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
1730755560 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
1730496360 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
1730409960 | 8.65 | -0.15 | -1.70 | 8.65 | 8.65 | 8.65 | 600 |
1730323560 | 8.8 | -0.1 | -1.12 | 8.8 | 8.8 | 8.8 | 100 |
1730237160 | 8.9 | 0.55 | 6.59 | 8.9 | 8.9 | 8.9 | 110 |
1730147220 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
1729888020 | 8.35 | -0.55 | -6.18 | 8.6 | 8.6 | 8.35 | 520 |
1729801560 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1729715160 | 8.9 | 1.15 | 14.84 | 8.9 | 8.9 | 8.9 | 100 |
1729628760 | 7.75 | 0.4 | 5.44 | 7.75 | 7.75 | 7.75 | 1050 |
1729542360 | 7.35 | 0.2 | 2.80 | 7.7 | 7.75 | 7.35 | 297 |
1729283160 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
1729196760 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
1729110360 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
1729023960 | 7.15 | 0.65 | 10.00 | 7.15 | 7.15 | 7.15 | 529 |
1728937560 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1728678360 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1728591960 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1728505560 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1728419160 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1728332760 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1728073560 | 6.5 | 0.25 | 4.00 | 6.5 | 6.5 | 6.5 | 34 |
1727987220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1727900820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1727814420 | 6.25 | 0.5 | 8.70 | 6.25 | 6.25 | 6.25 | 200 |
1727727960 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1727468760 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1727382360 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1727295960 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1727209560 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1727123160 | 5.75 | 0.05 | 0.88 | 5.75 | 5.75 | 5.75 | 740 |
1726863960 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
1726777560 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
1726691160 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
1726604760 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
1726518360 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
1726259160 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
1726172760 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
1726086360 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
1725999960 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
1725913560 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
1725654360 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
1725567960 | 5.7 | 0.1 | 1.79 | 5.7 | 5.7 | 5.7 | 250 |
1725481560 | 5.6 | 0.2 | 3.70 | 5.6 | 5.6 | 5.6 | 550 |
1725395220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
1725308820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
1725049620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
1724963220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
1724876820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
1724790420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
1724704020 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
1724444820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
1724358420 | 5.4 | 0.64 | 13.45 | 5.4 | 5.4 | 5.4 | 500 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約