Pop Mart International Group【735】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	19.7	20	18.5	592	18.90992555	DE
4	2.7	15.8823529412	17	20	16.1	651	18.78784246	DE
12	-3.5	-15.0862068966	23.2	24.2	15.4	1919	18.40144828	DE
26	-1.5	-7.07547169811	21.2	29.2	15.4	2245	21.23523775	DE
52	-10.9	-35.6209150327	30.6	37.6	15.4	4457	27.12016562	DE
156	16.8	579.310344828	2.9	37.6	2.1	3313	25.55921797	DE
260	16.8	579.310344828	2.9	37.6	2.1	3313	25.55921797	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	20	1.1	5.82	19.5	20	19.5	338
1781123100	18.899999	0.3	1.61	18.899999	18.899999	18.899999	510
1781036700	18.6	0.1	0.54	18.5	18.6	18.5	76
1780950300	18.5	-0.6	-3.14	18.6	18.899999	18.5	1212
1780691100	19.1	0	0.00	19.7	19.7	19	826
1780604700	19.1	-0.8	-4.02	19.1	19.1	19.1	33
1780518300	19.899999	0.3	1.53	19.899999	19.899999	19.899999	1
1780431900	19.6	0.3	1.55	19.3	20	19.3	3435
1780345500	19.3	0	0.00	19.1	19.899999	19.1	3243
1780086300	19.3	1.8	10.29	18.8	19.399999	18.8	500
1779999900	17.5	0.8	4.79	17.5	17.5	17.5	878
1779913500	16.7	0.1	0.60	16.7	17.2	16.7	266
1779827100	16.6	-0.2	-1.19	16.7	16.7	16.6	206
1779740700	16.8	0.3	1.82	16.399999	16.8	16.399999	139
1779481500	16.5	-0.2	-1.20	16.5	16.8	16.3	334
1779395100	16.7	-0.2	-1.18	16.7	16.7	16.7	100
1779308700	16.899999	-0.1	-0.59	16.5	17	16.5	95
1779222300	17	0.3	1.80	16.6	17.1	16.5	373
1779135900	16.7	-0.3	-1.76	16.6	16.7	16.1	60
1778876700	17	0	0.00	17	17	16.5	404
1778790300	17	-0.2	-1.16	17	17	16.6	2175
1778703900	17.2	-2	-10.42	17.1	17.7	17.1	1387
1778617500	19.2	1.3	7.26	17.5	19.2	17.5	4475
1778531100	17.899999	-0.1	-0.56	18	18.5	17.899999	515
1778271900	18	0.1	0.56	17.899999	18.5	17.899999	1314
1778185500	17.899999	0.9	5.29	17.6	17.899999	17.6	231
1778099100	17	-0.1	-0.58	16.899999	17	16.7	147
1778012700	17.1	0.4	2.40	17.6	17.6	17.1	252
1777926300	16.7	-0.3	-1.76	17.2	17.2	16.7	421
1777580700	17	0.1	0.59	17	17.6	16.899999	85
1777494300	16.899999	0.5	3.05	17.2	17.399999	16.899999	787
1777407900	16.399999	-0.6	-3.53	16.5	16.899999	16.399999	5127
1777321500	17	0.2	1.19	16.7	17	16.7	572
1777062300	16.8	-0.1	-0.59	17	17	16.8	162
1776975900	16.899999	-0.7	-3.98	17.2	17.2	16.6	842
1776889500	17.6	-0.5	-2.76	17.6	17.7	17.2	411
1776803100	18.1	0.9	5.23	17.6	18.1	17.6	413
1776716700	17.2	-0.2	-1.15	17.2	17.3	17.2	215
1776457500	17.399999	-0.2	-1.14	17	17.7	17	1592
1776371100	17.6	0	0.00	18.2	18.2	17.6	309
1776284700	17.6	-0.2	-1.12	18	18	17.399999	614
1776198300	17.8	1.6	9.88	17.399999	17.8	17.3	986
1776111900	16.2	0.1	0.62	16.3	16.8	16.2	785
1775852700	16.1	-0.5	-3.01	16.3	16.6	16.1	3000
1775766300	16.6	0.3	1.84	16.7	16.7	16.6	775
1775679900	16.3	0.3	1.88	16.8	16.899999	16.3	2747
1775593500	16	0.6	3.90	15.8	16	15.7	3220
1775161500	15.4	-0.8	-4.94	15.9	15.9	15.4	685
1775075100	16.2	0.1	0.62	16.5	16.5	15.7	53
1774988700	16.1	-0.5	-3.01	15.9	16.2	15.6	121
1774902300	16.6	0.2	1.22	16.5	16.6	16.2	104
1774646700	16.399999	0	0.00	16.5	16.8	16.399999	3636
1774560300	16.399999	-3	-15.46	16.3	16.899999	16.3	13832
1774473900	19.399999	-4.8	-19.83	18.899999	19.399999	18.3	35543
1774387500	24.2	1.4	6.14	23.4	24.2	23.4	672
1774301100	22.8	-0.4	-1.72	22.2	22.8	22.2	4099
1774041900	23.2	-0.2	-0.85	23.2	23.2	23	4064
1773955500	23.4	-1	-4.10	23.6	23.6	23.4	1359
1773869100	24.4	0.4	1.67	24.6	24.8	24.4	2641
1773782700	24	0.8	3.45	23.8	24.2	23.8	37
1773696300	23.2	0.8	3.57	23.2	23.4	23.2	53
1773437100	22.4	-0.2	-0.88	22.6	23	22.4	436
1773350700	22.6	0.2	0.89	22.6	22.6	22.4	123