ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Applovin Corp

Applovin Corp (6RV)

398.05
1.00
( 0.25% )
更新日時: 16:17:29
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1740173220396.1-32.6-7.60431.4438395.0512636
1740086820428.7-45.05-9.51469.95472.6406.1517632
1740000420473.754.250.91476.45486.7462.15342
1739914020469.5-38.4-7.56500.1500.1467.1511602
1739827620507.920.554.22488.55509488.5510104
1739568420487.3536.28.02460491442.814608
1739482020451.1585.323.32467.05506.1431.0521183
1739395620365.855.31.47364.9374.6358.34740
1739309220360.55-13-3.48371.15376.85355.054096
1739222820373.559.32.55367.9382.9363.055685
1738963620364.25-2.45-0.67368.65376.75363.12948
1738877220366.712.43.50356.05366.73562421
1738790820354.3-11.7-3.20362.75369.253502408
17387044203668.252.31359.8376.6356.756105
1738618020357.7510.28347.65359.05334.58680
1738358820356.756.651.90353.05365.2352.24084
1738272420350.1-3-0.85355368.95342.84845
1738186020353.14.351.25348.35354.43413293
1738099620348.7520.356.20330.39999353.5328.62293
1738013220328.39999-18.25-5.26337.95337.95314.610474
1737754020346.65-1.35-0.39346.95352.2343.051277
17376676203480.40.12348.95351.95339.952888
1737581220347.623.67.28329.35356321.649996910
1737494820324-10.85-3.24332340.649993242751
1737408420334.85-0.3-0.09335335.95330.351664
1737149220335.1499912.63.91321.75337.64999321.753838
1737062820322.55-3.25-1.00328.3333.1322.399992234
1736976420325.814.14.52314.55331.25311.399993084
1736890020311.75.551.81310.85318.25307.82831
1736803620306.14999-5.85-1.88308.45311.89999300.149994737
1736544420312-6.75-2.12319.39999319.39999300.53388
1736458020318.75-0.25-0.08319.6323315.851806
1736371620319-0.55-0.17318.1329308.557481
1736285220319.55-20.45-6.01342.1342.95302.6499910597
1736198820340-0.05-0.01344346.4333.055074
1735939620340.057.152.15334.7342.14999327.399995228
1735853220332.8999919.856.34312.39999333308.36017
1735594020313.05-6.2-1.94321.95321.95313.054117
1735334820319.25-11.65-3.52333.95334.89999313.453970
1734989220330.8999941.22338341.89999320.15150
1734730020326.89999196.17307.64999328.352939150
1734643620307.899995.91.95298.8317.05298.75680
1734557220302-21-6.50321.39999325298.054931
1734470820323-6.5-1.97328.64999328.8305.054129
1734384420329.519.856.41312332.89999300.512301
1734125220309.64999-2.6-0.83311.05319.253073456
1734038820312.25-10-3.10328328308.78949
1733952420322.2516.55.40302323.64999300.0512885
1733866020305.75-17.75-5.49323.5342.5303.9516971
1733779620323.5-55.6-14.67368.1368.1314.132282
1733520420379.119.955.55360.95394.8535910152
1733434020359.153.851.08357.4376.85351.158324
1733347620355.38.452.44352.95364.653508545
1733261220346.8521.856.72325.45354319.057762
17331748203256.051.90322.85331.953184929
1732915620318.954.91.56317.64999325310.453492
1732829220314.053.050.98313.95318.95311.399992124
1732742820311-2.45-0.78319321292.34635
1732656420313.457.52.45302319.25298.753614
1732570020305.95-14.55-4.54326332303.3999912167
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock