Therealreal Inc【6RR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	8.868	0.87	10.85	8.868	8.868	8.868	7
1781295900	8	0	0.00	8	8	8	0
1781209500	8	0	0.00	8	8	8	0
1781123100	8	0	0.00	8	8	8	0
1781036700	8	0.13	1.70	8	8	8	2414
1780950300	7.866	0	0.00	7.866	7.866	7.866	0
1780691100	7.866	0	0.00	7.866	7.866	7.866	0
1780604700	7.866	0	0.00	7.866	7.866	7.866	0
1780518300	7.866	-0.47	-5.59	8.3	8.3	7.866	1174
1780431900	8.332	0.11	1.36	8.332	8.332	8.332	1
1780345500	8.22	0	0.00	8.22	8.22	8.22	0
1780086300	8.22	0	0.00	8.22	8.22	8.22	0
1779999900	8.22	-0	-0.05	8.288	8.3	8.22	1748
1779913500	8.224	0.31	3.89	8.224	8.224	8.224	219
1779827100	7.916	0	0.00	7.916	7.916	7.916	0
1779740700	7.916	-0.14	-1.69	7.916	7.916	7.916	250
1779481500	8.052	0.25	3.23	8.052	8.052	8.052	219
1779395100	7.8	0	0.00	7.8	7.8	7.8	0
1779308700	7.8	0.04	0.46	7.8	7.8	7.8	40
1779222300	7.764	-0.04	-0.51	7.72	7.764	7.72	735
1779135900	7.804	-0.03	-0.33	7.804	7.804	7.804	678
1778876700	7.83	-0.04	-0.56	7.83	7.83	7.83	7
1778790300	7.874	-0.43	-5.22	7.996	8.178	7.8	5392
1778703900	8.308	0.36	4.50	7.8	8.308	7.8	2270
1778617500	7.95	-0.61	-7.13	7.95	7.95	7.95	1970
1778531100	8.56	0.38	4.70	8.68	8.68	8.428	871
1778271900	8.176	-2.76	-25.23	9.612	9.612	8	2674
1778185500	10.935	-0.2	-1.75	11.15	11.15	10.935	991
1778099100	11.13	-0.06	-0.54	10.94	11.13	10.94	140
1778012700	11.19	0.44	4.09	11.18	11.465	11.18	3212
1777926300	10.75	0.7	6.97	10.244999	10.8	10.13	8918
1777580700	10.05	0.02	0.15	10.05	10.05	10.05	150
1777494300	10.035	0.04	0.35	10.035	10.035	9.9499999	1891
1777407900	10	-0.5	-4.76	9.89	10	9.89	399
1777321500	10.5	0	0.00	10.5	10.5	10.5	0
1777062300	10.5	0.24	2.34	10.5	10.5	10.5	50
1776975900	10.26	0	0.00	10.26	10.26	10.26	0
1776889500	10.26	0	0.00	10.26	10.26	10.26	240
1776803100	10.26	0.11	1.03	10.26	10.26	10.26	128
1776716700	10.154999	1.48	17.05	10.154999	10.154999	10.154999	105
1776457500	8.676	0	0.00	8.676	8.676	8.676	0
1776371100	8.676	0	0.00	8.676	8.676	8.676	0
1776284700	8.676	0	0.00	8.676	8.676	8.676	0
1776198300	8.676	0	0.00	8.676	8.676	8.676	0
1776111900	8.676	0.32	3.78	8.676	8.676	8.676	30
1775852700	8.36	0.58	7.48	8.432	8.432	8.318	4912
1775766300	7.778	0	0.00	7.778	7.778	7.778	0
1775679900	7.778	0	0.00	7.778	7.778	7.778	0
1775593500	7.778	0	0.00	7.778	7.778	7.778	0
1775161500	7.778	0	0.00	7.778	7.778	7.778	0
1775075100	7.778	0	0.00	7.778	7.778	7.778	0
1774988700	7.778	0	0.05	7.778	7.778	7.778	21
1774905900	7.774	0	0.00	7.774	7.774	7.774	0
1774646700	7.774	0	0.00	7.774	7.774	7.774	0
1774560300	7.774	0	0.00	7.774	7.774	7.774	0
1774473900	7.774	-0.15	-1.94	7.774	7.774	7.774	663
1774387500	7.928	0.56	7.60	7.928	7.928	7.928	150
1774301100	7.368	-1.19	-13.95	7.418	7.418	7.368	1000
1774041900	8.5619999	0	0.00	8.5619999	8.5619999	8.5619999	0
1773955500	8.5619999	0	0.00	8.5619999	8.5619999	8.5619999	0
1773869100	8.5619999	-0.08	-0.90	8.5619999	8.5619999	8.5619999	104
1773782700	8.64	0	0.00	8.64	8.64	8.64	0
1773696300	8.64	0.29	3.47	8.2899999	8.64	8.2899999	1019