Hot Features
プレミアム
Therealreal Inc (6RR)
TG
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.332 | -3.98463754201 | 8.332 | 8.332 | 7.866 | 588 | 7.8663966 | DE |
| 4 | 0.05 | 0.62893081761 | 7.95 | 8.332 | 7.72 | 1131 | 7.9913453 | DE |
| 12 | -0.5619999 | -6.56388585101 | 8.5619999 | 11.465 | 7.368 | 1253 | 9.11566761 | DE |
| 26 | -4.285 | -34.8799348799 | 12.285 | 14.445 | 7.368 | 894 | 10.04459123 | DE |
| 52 | 3.4000001 | 73.913047259 | 4.5999999 | 14.445 | 4.437 | 1032 | 9.10220923 | DE |
| 156 | 5.565 | 228.542094456 | 2.435 | 14.445 | 1.192 | 1433 | 5.27157756 | DE |
| 260 | 5.565 | 228.542094456 | 2.435 | 14.445 | 1.192 | 1433 | 5.27157756 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780950300 | 7.866 | 0 | 0.00 | 7.866 | 7.866 | 7.866 | 0 |
| 1780691100 | 7.866 | 0 | 0.00 | 7.866 | 7.866 | 7.866 | 0 |
| 1780604700 | 7.866 | 0 | 0.00 | 7.866 | 7.866 | 7.866 | 0 |
| 1780518300 | 7.866 | -0.47 | -5.59 | 8.3 | 8.3 | 7.866 | 1174 |
| 1780431900 | 8.332 | 0.11 | 1.36 | 8.332 | 8.332 | 8.332 | 1 |
| 1780345500 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1780086300 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1779999900 | 8.22 | -0 | -0.05 | 8.288 | 8.3 | 8.22 | 1748 |
| 1779913500 | 8.224 | 0.31 | 3.89 | 8.224 | 8.224 | 8.224 | 219 |
| 1779827100 | 7.916 | 0 | 0.00 | 7.916 | 7.916 | 7.916 | 0 |
| 1779740700 | 7.916 | -0.14 | -1.69 | 7.916 | 7.916 | 7.916 | 250 |
| 1779481500 | 8.052 | 0.25 | 3.23 | 8.052 | 8.052 | 8.052 | 219 |
| 1779395100 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1779308700 | 7.8 | 0.04 | 0.46 | 7.8 | 7.8 | 7.8 | 40 |
| 1779222300 | 7.764 | -0.04 | -0.51 | 7.72 | 7.764 | 7.72 | 735 |
| 1779135900 | 7.804 | -0.03 | -0.33 | 7.804 | 7.804 | 7.804 | 678 |
| 1778876700 | 7.83 | -0.04 | -0.56 | 7.83 | 7.83 | 7.83 | 7 |
| 1778790300 | 7.874 | -0.43 | -5.22 | 7.996 | 8.178 | 7.8 | 5392 |
| 1778703900 | 8.308 | 0.36 | 4.50 | 7.8 | 8.308 | 7.8 | 2270 |
| 1778617500 | 7.95 | -0.61 | -7.13 | 7.95 | 7.95 | 7.95 | 1970 |
| 1778531100 | 8.56 | 0.38 | 4.70 | 8.68 | 8.68 | 8.428 | 871 |
| 1778271900 | 8.176 | -2.76 | -25.23 | 9.612 | 9.612 | 8 | 2674 |
| 1778185500 | 10.935 | -0.2 | -1.75 | 11.15 | 11.15 | 10.935 | 991 |
| 1778099100 | 11.13 | -0.06 | -0.54 | 10.94 | 11.13 | 10.94 | 140 |
| 1778012700 | 11.19 | 0.44 | 4.09 | 11.18 | 11.465 | 11.18 | 3212 |
| 1777926300 | 10.75 | 0.7 | 6.97 | 10.244999 | 10.8 | 10.13 | 8918 |
| 1777580700 | 10.05 | 0.02 | 0.15 | 10.05 | 10.05 | 10.05 | 150 |
| 1777494300 | 10.035 | 0.04 | 0.35 | 10.035 | 10.035 | 9.9499999 | 1891 |
| 1777407900 | 10 | -0.5 | -4.76 | 9.89 | 10 | 9.89 | 399 |
| 1777321500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1777062300 | 10.5 | 0.24 | 2.34 | 10.5 | 10.5 | 10.5 | 50 |
| 1776975900 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1776889500 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 240 |
| 1776803100 | 10.26 | 0.11 | 1.03 | 10.26 | 10.26 | 10.26 | 128 |
| 1776716700 | 10.154999 | 1.48 | 17.05 | 10.154999 | 10.154999 | 10.154999 | 105 |
| 1776457500 | 8.676 | 0 | 0.00 | 8.676 | 8.676 | 8.676 | 0 |
| 1776371100 | 8.676 | 0 | 0.00 | 8.676 | 8.676 | 8.676 | 0 |
| 1776284700 | 8.676 | 0 | 0.00 | 8.676 | 8.676 | 8.676 | 0 |
| 1776198300 | 8.676 | 0 | 0.00 | 8.676 | 8.676 | 8.676 | 0 |
| 1776111900 | 8.676 | 0.32 | 3.78 | 8.676 | 8.676 | 8.676 | 30 |
| 1775852700 | 8.36 | 0.58 | 7.48 | 8.432 | 8.432 | 8.318 | 4912 |
| 1775766300 | 7.778 | 0 | 0.00 | 7.778 | 7.778 | 7.778 | 0 |
| 1775679900 | 7.778 | 0 | 0.00 | 7.778 | 7.778 | 7.778 | 0 |
| 1775593500 | 7.778 | 0 | 0.00 | 7.778 | 7.778 | 7.778 | 0 |
| 1775161500 | 7.778 | 0 | 0.00 | 7.778 | 7.778 | 7.778 | 0 |
| 1775075100 | 7.778 | 0 | 0.00 | 7.778 | 7.778 | 7.778 | 0 |
| 1774988700 | 7.778 | 0 | 0.05 | 7.778 | 7.778 | 7.778 | 21 |
| 1774905900 | 7.774 | 0 | 0.00 | 7.774 | 7.774 | 7.774 | 0 |
| 1774646700 | 7.774 | 0 | 0.00 | 7.774 | 7.774 | 7.774 | 0 |
| 1774560300 | 7.774 | 0 | 0.00 | 7.774 | 7.774 | 7.774 | 0 |
| 1774473900 | 7.774 | -0.15 | -1.94 | 7.774 | 7.774 | 7.774 | 663 |
| 1774387500 | 7.928 | 0.56 | 7.60 | 7.928 | 7.928 | 7.928 | 150 |
| 1774301100 | 7.368 | -1.19 | -13.95 | 7.418 | 7.418 | 7.368 | 1000 |
| 1774041900 | 8.5619999 | 0 | 0.00 | 8.5619999 | 8.5619999 | 8.5619999 | 0 |
| 1773955500 | 8.5619999 | 0 | 0.00 | 8.5619999 | 8.5619999 | 8.5619999 | 0 |
| 1773869100 | 8.5619999 | -0.08 | -0.90 | 8.5619999 | 8.5619999 | 8.5619999 | 104 |
| 1773782700 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1773696300 | 8.64 | 0.29 | 3.47 | 8.2899999 | 8.64 | 8.2899999 | 1019 |
| 1773437100 | 8.35 | -1.15 | -12.11 | 8.35 | 8.35 | 8.35 | 150 |
| 1773350700 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1773264300 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1773177900 | 9.5 | 0.36 | 3.94 | 9.5 | 9.5 | 9.5 | 634 |
| 1773091500 | 9.14 | -1.3 | -12.45 | 9.14 | 9.14 | 9.14 | 200 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
