NMI Holdings Inc (6NM)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.199999 | -0.543475558247 | 36.799999 | 36.799999 | 36.4 | 24 | 36.57083333 | DE |
4 | -0.199999 | -0.543475558247 | 36.799999 | 37.799999 | 36.4 | 139 | 37.4774454 | DE |
12 | 4.8 | 15.0943396226 | 31.8 | 37.799999 | 31.8 | 185 | 35.13889128 | DE |
26 | 6.8 | 22.8187919463 | 29.8 | 37.799999 | 27.6 | 167 | 32.56360438 | DE |
52 | 10.4 | 39.6946564885 | 26.2 | 37.799999 | 25.2 | 180 | 30.29862853 | DE |
156 | 10.2 | 38.6363636364 | 26.4 | 37.799999 | 25.2 | 179 | 30.2122051 | DE |
260 | 10.2 | 38.6363636364 | 26.4 | 37.799999 | 25.2 | 179 | 30.2122051 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727382360 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
1727295960 | 36.4 | -0.2 | -0.55 | 36.4 | 36.4 | 36.4 | 7 |
1727209560 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
1727123160 | 36.6 | -0.6 | -1.61 | 36.799999 | 36.799999 | 36.6 | 41 |
1726863960 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
1726777560 | 37.2 | -0.6 | -1.59 | 37.6 | 37.6 | 37.2 | 370 |
1726691220 | 37.799999 | 0.6 | 1.61 | 37.2 | 37.799999 | 37 | 494 |
1726604820 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
1726518420 | 37.2 | -0.4 | -1.06 | 37.2 | 37.2 | 37.2 | 1 |
1726259160 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
1726172760 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
1726086360 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
1725999960 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
1725913560 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
1725654360 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
1725567960 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
1725481560 | 37.6 | 0.8 | 2.17 | 37.6 | 37.6 | 37.6 | 33 |
1725395160 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
1725308760 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
1725049560 | 36.799999 | 0.2 | 0.55 | 36.799999 | 36.799999 | 36.799999 | 25 |
1724963160 | 36.6 | 0.2 | 0.55 | 36.6 | 36.6 | 36.6 | 70 |
1724876760 | 36.4 | 0.6 | 1.68 | 36 | 36.4 | 36 | 250 |
1724790420 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
1724704020 | 35.799999 | 1.6 | 4.68 | 35.799999 | 35.799999 | 35.799999 | 1 |
1724444820 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
1724358420 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 129 |
1724271960 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
1724185560 | 34.2 | -0.6 | -1.72 | 35 | 35 | 34.2 | 242 |
1724099220 | 34.799999 | 0.8 | 2.35 | 35 | 35 | 34.6 | 320 |
1723839960 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1723753560 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1723667160 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1723580760 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1723494360 | 34 | 0.4 | 1.19 | 34 | 34 | 34 | 200 |
1723235160 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
1723148760 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
1723062360 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
1722975960 | 33.6 | 0.8 | 2.44 | 33.6 | 33.6 | 33.6 | 350 |
1722889620 | 32.799999 | -1.8 | -5.20 | 32.799999 | 32.799999 | 32.799999 | 310 |
1722630360 | 34.6 | -1 | -2.81 | 34.6 | 34.6 | 34.6 | 114 |
1722544020 | 35.6 | -0.4 | -1.11 | 35.6 | 35.6 | 35.6 | 50 |
1722457620 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1722371220 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1722284820 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1722025620 | 36 | 1.2 | 3.45 | 36 | 36 | 36 | 520 |
1721939160 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
1721852760 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
1721766360 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
1721679960 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
1721420760 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
1721334360 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
1721247960 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
1721161560 | 34.799999 | 2.8 | 8.75 | 33.799999 | 34.799999 | 33.799999 | 218 |
1721075220 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1720816020 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1720729620 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1720643220 | 32 | 0.2 | 0.63 | 32 | 32 | 32 | 178 |
1720556760 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
1720470360 | 31.8 | -0.2 | -0.63 | 31.8 | 31.8 | 31.8 | 155 |
1720211220 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1720124820 | 32 | 0.2 | 0.63 | 32 | 32 | 32 | 26 |
1720038420 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
1719952020 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
1719865620 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
1719606420 | 31.8 | 0.4 | 1.27 | 31.8 | 31.8 | 31.8 | 200 |
1719468000 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約