nCino【6NCA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5	-3.22580645161	15.5	15.9	14.8	930	15.69531284	DE
4	2.7	21.9512195122	12.3	15.9	12.3	984	14.04808669	DE
12	-0.6	-3.84615384615	15.6	15.9	12.3	1078	13.79814866	DE
26	-6.6	-30.5555555556	21.6	21.6	12.1	977	14.04350574	DE
52	-9.6	-39.0243902439	24.6	29	12.1	888	18.72504599	DE
156	-15.8	-51.2987012987	30.8	40.4	12.1	528	21.89374525	DE
260	-15.8	-51.2987012987	30.8	40.4	12.1	528	21.89374525	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	14.8	-0.2	-1.33	14.8	14.8	14.8	439
1783542300	15	-0.9	-5.66	15	15	15	40
1783455900	15.9	0.1	0.63	15.9	15.9	15.9	281
1783369500	15.8	0.4	2.60	15.5	15.9	15.3	3781
1783110300	15.4	1.1	7.69	15.5	15.5	15.4	110
1783023900	14.3	0	0.00	14.3	14.3	14.3	0
1782937500	14.3	0.4	2.88	14.3	14.3	14.3	400
1782851100	13.9	0	0.00	13.9	13.9	13.9	1112
1782764700	13.9	0.4	2.96	13.8	13.9	13.8	878
1782505500	13.5	0.4	3.05	13.5	13.5	13.5	2892
1782419100	13.1	0	0.00	13.1	13.1	13.1	0
1782332700	13.1	0.2	1.55	13.1	13.1	13.1	188
1782246300	12.9	0	0.00	12.9	12.9	12.9	23
1782159900	12.9	0	0.00	12.9	12.9	12.9	1307
1781900700	12.9	0	0.00	12.9	12.9	12.9	0
1781814300	12.9	0.1	0.78	12.9	12.9	12.9	2357
1781727900	12.8	0.3	2.40	12.8	12.8	12.8	35
1781641500	12.5	0	0.00	12.5	12.5	12.5	0
1781555100	12.5	0	0.00	12.5	12.5	12.5	0
1781295900	12.5	-0.3	-2.34	12.3	12.5	12.3	922
1781209500	12.8	-0.7	-5.19	13.4	13.4	12.8	1168
1781123100	13.5	0.4	3.05	13.4	13.5	13.4	758
1781036700	13.1	0.2	1.55	13.1	13.1	13.1	500
1780950300	12.9	-1	-7.19	12.8	13	12.6	4269
1780691100	13.9	0	0.00	13.9	13.9	13.9	0
1780604700	13.9	-0.5	-3.47	13.9	13.9	13.9	15
1780518300	14.4	0	0.00	14.4	14.4	14.4	0
1780431900	14.4	0.5	3.60	14.7	14.7	14.4	865
1780345500	13.9	0	0.00	13.9	14.1	13.9	2037
1780086300	13.9	0	0.00	13.9	13.9	13.9	0
1779999900	13.9	0.8	6.11	14.8	14.8	13.2	8314
1779913500	13.1	-0.8	-5.76	13.1	13.1	13.1	1527
1779827100	13.9	0	0.00	13.9	13.9	13.9	60
1779740700	13.9	0.6	4.51	13.9	13.9	13.9	38
1779481500	13.3	0	0.00	13.3	13.3	13.3	0
1779395100	13.3	0.7	5.56	13.4	13.4	13.3	1046
1779308700	12.6	-0.5	-3.82	12.6	12.6	12.6	2381
1779222300	13.1	0.7	5.65	13.1	13.1	13.1	250
1779135900	12.4	0	0.00	12.4	12.4	12.4	0
1778876700	12.4	-1.6	-11.43	12.4	12.4	12.4	10
1778790300	14	0	0.00	14	14	14	0
1778703900	14	0	0.00	14	14	14	0
1778617500	14	-0.6	-4.11	14.2	14.2	14	943
1778531100	14.6	-0.5	-3.31	14.6	14.6	14.6	10
1778271900	15.1	0.1	0.67	15.1	15.1	15.1	160
1778185500	15	-0.5	-3.23	14.9	15	14.9	405
1778099100	15.5	0	0.00	15.5	15.5	15.5	0
1778012700	15.5	0	0.00	15.5	15.5	15.5	0
1777926300	15.5	0.7	4.73	15.5	15.5	15.5	10
1777580700	14.8	-0.3	-1.99	14.8	14.8	14.8	502
1777494300	15.1	0	0.00	15.1	15.1	15.1	0
1777407900	15.1	0.1	0.67	15.1	15.1	15.1	398
1777321500	15	0.2	1.35	15	15	15	35
1777062300	14.8	-0.8	-5.13	14.5	14.8	14.5	2250
1776975900	15.6	0	0.00	15.6	15.6	15.6	0
1776889500	15.6	0	0.00	15.6	15.6	15.6	0
1776803100	15.6	0	0.00	15.6	15.6	15.6	0
1776716700	15.6	0	0.00	15.6	15.6	15.6	0
1776457500	15.6	0.7	4.70	15.6	15.6	15.6	388
1776371100	14.9	0	0.00	14.9	14.9	14.9	0
1776284700	14.9	0.1	0.68	14.9	14.9	14.9	404
1776198300	14.8	-0.4	-2.63	15	15	14.8	459
1776111900	15.2	0	0.00	15.2	15.2	15.2	0
1775852700	15.2	0.1	0.66	15.2	15.2	15.2	300