nCino【6NCA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.6	-10.8843537415	14.7	14.7	12.6	1716	13.15490386	DE
4	-1.1	-7.74647887324	14.2	14.8	12.4	1673	13.4908205	DE
12	-0.2	-1.5037593985	13.3	15.7	12.1	1306	13.79447683	DE
26	-7.9	-37.619047619	21	22.2	12.1	829	14.22536898	DE
52	-10.5	-44.4915254237	23.6	29	12.1	834	19.53070274	DE
156	-17.7	-57.4675324675	30.8	40.4	12.1	505	22.71538769	DE
260	-17.7	-57.4675324675	30.8	40.4	12.1	505	22.71538769	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	12.9	-1	-7.19	12.8	13	12.6	4269
1780691100	13.9	0	0.00	13.9	13.9	13.9	0
1780604700	13.9	-0.5	-3.47	13.9	13.9	13.9	15
1780518300	14.4	0	0.00	14.4	14.4	14.4	0
1780431900	14.4	0.5	3.60	14.7	14.7	14.4	865
1780345500	13.9	0	0.00	13.9	14.1	13.9	2037
1780086300	13.9	0	0.00	13.9	13.9	13.9	0
1779999900	13.9	0.8	6.11	14.8	14.8	13.2	8314
1779913500	13.1	-0.8	-5.76	13.1	13.1	13.1	1527
1779827100	13.9	0	0.00	13.9	13.9	13.9	60
1779740700	13.9	0.6	4.51	13.9	13.9	13.9	38
1779481500	13.3	0	0.00	13.3	13.3	13.3	0
1779395100	13.3	0.7	5.56	13.4	13.4	13.3	1046
1779308700	12.6	-0.5	-3.82	12.6	12.6	12.6	2381
1779222300	13.1	0.7	5.65	13.1	13.1	13.1	250
1779135900	12.4	0	0.00	12.4	12.4	12.4	0
1778876700	12.4	-1.6	-11.43	12.4	12.4	12.4	10
1778790300	14	0	0.00	14	14	14	0
1778703900	14	0	0.00	14	14	14	0
1778617500	14	-0.6	-4.11	14.2	14.2	14	943
1778531100	14.6	-0.5	-3.31	14.6	14.6	14.6	10
1778271900	15.1	0.1	0.67	15.1	15.1	15.1	160
1778185500	15	-0.5	-3.23	14.9	15	14.9	405
1778099100	15.5	0	0.00	15.5	15.5	15.5	0
1778012700	15.5	0	0.00	15.5	15.5	15.5	0
1777926300	15.5	0.7	4.73	15.5	15.5	15.5	10
1777580700	14.8	-0.3	-1.99	14.8	14.8	14.8	502
1777494300	15.1	0	0.00	15.1	15.1	15.1	0
1777407900	15.1	0.1	0.67	15.1	15.1	15.1	398
1777321500	15	0.2	1.35	15	15	15	35
1777062300	14.8	-0.8	-5.13	14.5	14.8	14.5	2250
1776975900	15.6	0	0.00	15.6	15.6	15.6	0
1776889500	15.6	0	0.00	15.6	15.6	15.6	0
1776803100	15.6	0	0.00	15.6	15.6	15.6	0
1776716700	15.6	0	0.00	15.6	15.6	15.6	0
1776457500	15.6	0.7	4.70	15.6	15.6	15.6	388
1776371100	14.9	0	0.00	14.9	14.9	14.9	0
1776284700	14.9	0.1	0.68	14.9	14.9	14.9	404
1776198300	14.8	-0.4	-2.63	15	15	14.8	459
1776111900	15.2	0	0.00	15.2	15.2	15.2	0
1775852700	15.2	0.1	0.66	15.2	15.2	15.2	300
1775766300	15.1	-0.3	-1.95	15.1	15.1	15.1	118
1775679900	15.4	0.4	2.67	15.7	15.7	15.4	4017
1775593500	15	0.5	3.45	15.1	15.1	14.9	1035
1775161500	14.5	0.3	2.11	14.1	14.5	14.1	2913
1775075100	14.2	1.7	13.60	15.6	15.7	14.1	566
1774988700	12.5	0	0.00	12.5	12.5	12.5	0
1774902300	12.5	0.4	3.31	12.3	12.5	12.3	2209
1774646700	12.1	-1.1	-8.33	12.2	12.2	12.1	815
1774560300	13.2	0.5	3.94	13.3	13.3	13.2	6788
1774473900	12.7	-0.4	-3.05	12.7	12.7	12.7	818
1774387500	13.1	0	0.00	13.1	13.1	13.1	0
1774301100	13.1	-0.2	-1.50	13	13.1	13	602
1774041900	13.3	0	0.00	13.3	13.3	13.3	0
1773955500	13.3	0	0.00	13.3	13.3	13.3	45
1773869100	13.3	0	0.00	13.3	13.3	13.3	0
1773782700	13.3	0	0.00	13.3	13.3	13.3	0
1773696300	13.3	0	0.00	13.3	13.3	13.3	75
1773437100	13.3	-0.3	-2.21	13.3	13.3	13.3	202
1773350700	13.6	0	0.00	13.6	13.6	13.6	0
1773264300	13.6	0	0.00	13.6	13.6	13.6	70
1773177900	13.6	-0.3	-2.16	13.6	13.6	13.6	2209
1773091500	13.9	-0.5	-3.47	14.4	14.4	13.9	109