Baker Hughes Co【68V】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.84	-1.52284263959	55.16	57.29	53.52	1662	54.83297148	DE
4	-0.03	-0.0551977920883	54.35	58.02	53.52	1337	55.40899402	DE
12	5.62	11.5400410678	48.7	60	47.25	3145	53.77677741	DE
26	11.245	26.1056297156	43.075	60	37.825	2625	50.36378589	DE
52	21.87	67.3959938367	32.45	60	31.45	1904	46.19500963	DE
156	26.915	98.2120051086	27.405	60	25.61	1318	41.59984844	DE
260	33.09	155.864342911	21.23	60	16.675	1045	38.31079142	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	54.93	-1.91	-3.36	57.29	57.29	54.93	469
1780604700	56.84	1.28	2.30	56.32	56.84	54.93	431
1780518300	55.56	0.32	0.58	55.5	56.17	54.49	1896
1780431900	55.24	1.22	2.26	54.34	55.24	53.52	1026
1780345500	54.02	-1.5	-2.70	54.5	55.31	53.7	4044
1780086300	55.52	0.08	0.14	55.16	56.14	55.15	912
1779999900	55.44	1.32	2.44	54.87	55.5	53.8	2522
1779913500	54.12	-3.63	-6.29	57.01	57.5	53.65	1124
1779827100	57.75	3.37	6.20	55.84	57.92	55.77	1470
1779740700	54.38	-2.57	-4.51	56.6	56.61	54.01	1633
1779481500	56.95	-0.1	-0.18	56.39	57.17	55.82	311
1779395100	57.05	-0.56	-0.97	57.82	58.02	56.81	566
1779308700	57.61	0.72	1.27	56.91	57.63	55.96	689
1779222300	56.89	0.32	0.57	57.24	57.35	56.46	855
1779135900	56.57	1.26	2.28	56.2	56.76	54.85	1240
1778876700	55.31	-0.03	-0.05	55.78	56.4	55.18	775
1778790300	55.34	-0.64	-1.14	55.87	56.02	55.21	1605
1778703900	55.98	0.08	0.14	56.01	56.09	55.06	450
1778617500	55.9	0.9	1.64	55.28	55.9	54.4	1625
1778531100	55	0.9	1.66	54.64	55.9	54.11	2851
1778271900	54.1	0.09	0.17	54.35	55.16	54.1	715
1778185500	54.01	-2.77	-4.88	56.5	57.32	53.36	4347
1778099100	56.78	-1.58	-2.71	57.23	58.12	55.83	3908
1778012700	58.36	-0.73	-1.24	59.35	59.37	57.95	789
1777926300	59.09	0.07	0.12	59.1	60	58.61	4150
1777580700	59.02	0.47	0.80	58.89	59.39	57.99	929
1777494300	58.55	0.42	0.72	58.3	58.9	57.11	2774
1777407900	58.13	-0.66	-1.12	58.85	59.99	58.13	1887
1777321500	58.79	-0.29	-0.49	59.21	60	58.45	5487
1777062300	59.08	3.8	6.87	55.44	59.3	54.68	4135
1776975900	55.28	1.98	3.71	53.51	55.69	53.24	3851
1776889500	53.3	2.12	4.14	51.87	53.3	51.11	2228
1776803100	51.18	1.36	2.73	50.73	51.18	49.525	1791
1776716700	49.82	-1.07	-2.10	51.01	51.46	49.775	10908
1776457500	50.89	-0.59	-1.15	52.02	52.02	49.38	2295
1776371100	51.48	0.13	0.25	51.35	52	50.79	1757
1776284700	51.35	-0.67	-1.29	52.39	52.74	50.8	1500
1776198300	52.02	-1.06	-2.00	53.55	53.6	51.78	940
1776111900	53.08	-0.44	-0.82	53.98	55.34	52.86	2761
1775852700	53.52	-0.42	-0.78	53.57	54.29	53.18	4398
1775766300	53.94	-0.11	-0.20	53.51	55.33	53.51	2464
1775679900	54.05	1.19	2.25	50.66	54.1	50.44	6336
1775593500	52.86	0.58	1.11	53	53.13	51.9	1910
1775161500	52.28	0.13	0.25	53.46	54	51.98	7110
1775075100	52.15	-0.5	-0.95	53.27	53.38	51.08	4401
1774988700	52.65	-0.21	-0.40	54	54.5	52.18	17020
1774902300	52.86	-2.15	-3.91	55.43	56.11	52.73	7516
1774646700	55.01	0.6	1.10	53.99	55.28	53.8	3677
1774560300	54.41	0.23	0.42	54.03	54.76	53.75	1055
1774473900	54.18	-0.92	-1.67	54.5	55.53	54.13	866
1774387500	55.1	1.13	2.09	54.34	55.25	53.9	7221
1774301100	53.97	1.97	3.79	53.22	54.4	52.51	14146
1774041900	52	-0.53	-1.01	53.04	53.24	52	2348
1773955500	52.53	1.87	3.69	50.7	52.53	49.69	3172
1773869100	50.66	0.78	1.56	49.94	50.66	49.005	2942
1773782700	49.88	2.19	4.58	47.995	50.2	47.96	2404
1773696300	47.695	0.16	0.33	47.94	47.94	47.25	2981
1773437100	47.54	-0.92	-1.90	48.7	49.22	47.395	4000
1773350700	48.46	-2.57	-5.04	50.99	50.99	48.065	3309
1773264300	51.03	-0.36	-0.70	50.77	51.49	49.84	633
1773177900	51.39	-0.05	-0.10	51.89	52.2	51.01	1102
1773091500	51.44	-0.35	-0.68	51.6	52.65	51	2672
1772832300	51.79	-0.02	-0.04	52.03	52.2	51.79	635