Baker Hughes Co【68V】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	48	0.95	2.02	47.12	48	46.87	791
1783369500	47.05	0.96	2.08	46.535	47.48	46.205	1696
1783110300	46.09	0.14	0.30	46.565	46.77	46.005	1091
1783023900	45.95	-1.4	-2.96	46.735	47.51	45.895	2059
1782937500	47.35	-1.35	-2.77	48.115	48.99	47.35	1843
1782851100	48.7	-0.65	-1.32	49.005	49.705	48.7	2490
1782764700	49.35	-0.03	-0.05	49.49	50.43	49.235	870
1782505500	49.375	-0.77	-1.53	49.745	49.745	48.75	1419
1782419100	50.14	0.54	1.09	49.205	50.71	48.6	9385
1782332700	49.6	-1.94	-3.76	51.24	51.97	49.18	53778
1782246300	51.54	-0.13	-0.25	51.25	52.02	50.94	12029
1782159900	51.67	0.43	0.84	50.92	51.67	50.38	2089
1781900700	51.24	0.21	0.41	50.62	51.59	50.56	754
1781814300	51.03	-1.63	-3.10	51.99	52.74	50.63	1365
1781727900	52.66	-0.43	-0.81	52.59	53.37	51.86	1945
1781641500	53.09	-0.71	-1.32	53.55	54.36	52.8	1850
1781555100	53.8	-1.01	-1.84	53.7	54.37	53.01	1882
1781295900	54.81	-0.59	-1.06	54.53	55.23	54.26	3011
1781209500	55.4	0.47	0.86	54.57	55.4	54.34	192
1781123100	54.93	0.56	1.03	54.57	55.5	54.57	381
1781036700	54.37	-1.79	-3.19	55.83	56.77	54.37	762
1780950300	56.16	1.23	2.24	54.31	56.45	54.19	1471
1780691100	54.93	-1.91	-3.36	57.29	57.29	54.93	469
1780604700	56.84	1.28	2.30	56.32	56.84	54.93	431
1780518300	55.56	0.32	0.58	55.5	56.17	54.49	1896
1780431900	55.24	1.22	2.26	54.34	55.24	53.52	1026
1780345500	54.02	-1.5	-2.70	54.5	55.31	53.7	4044
1780086300	55.52	0.08	0.14	55.16	56.14	55.15	912
1779999900	55.44	1.32	2.44	54.87	55.5	53.8	2522
1779913500	54.12	-3.63	-6.29	57.01	57.5	53.65	1124
1779827100	57.75	3.37	6.20	55.84	57.92	55.77	1470
1779740700	54.38	-2.57	-4.51	56.6	56.61	54.01	1633
1779481500	56.95	-0.1	-0.18	56.39	57.17	55.82	311
1779395100	57.05	-0.56	-0.97	57.82	58.02	56.81	566
1779308700	57.61	0.72	1.27	56.91	57.63	55.96	689
1779222300	56.89	0.32	0.57	57.24	57.35	56.46	855
1779135900	56.57	1.26	2.28	56.2	56.76	54.85	1240
1778876700	55.31	-0.03	-0.05	55.78	56.4	55.18	775
1778790300	55.34	-0.64	-1.14	55.87	56.02	55.21	1605
1778703900	55.98	0.08	0.14	56.01	56.09	55.06	450
1778617500	55.9	0.9	1.64	55.28	55.9	54.4	1625
1778531100	55	0.9	1.66	54.64	55.9	54.11	2851
1778271900	54.1	0.09	0.17	54.35	55.16	54.1	715
1778185500	54.01	-2.77	-4.88	56.5	57.32	53.36	4347
1778099100	56.78	-1.58	-2.71	57.23	58.12	55.83	3908
1778012700	58.36	-0.73	-1.24	59.35	59.37	57.95	789
1777926300	59.09	0.07	0.12	59.1	60	58.61	4150
1777580700	59.02	0.47	0.80	58.89	59.39	57.99	929
1777494300	58.55	0.42	0.72	58.3	58.9	57.11	2774
1777407900	58.13	-0.66	-1.12	58.85	59.99	58.13	1887
1777321500	58.79	-0.29	-0.49	59.21	60	58.45	5487
1777062300	59.08	3.8	6.87	55.44	59.3	54.68	4135
1776975900	55.28	1.98	3.71	53.51	55.69	53.24	3851
1776889500	53.3	2.12	4.14	51.87	53.3	51.11	2228
1776803100	51.18	1.36	2.73	50.73	51.18	49.525	1791
1776716700	49.82	-1.07	-2.10	51.01	51.46	49.775	10908
1776457500	50.89	-0.59	-1.15	52.02	52.02	49.38	2295
1776371100	51.48	0.13	0.25	51.35	52	50.79	1757
1776284700	51.35	-0.67	-1.29	52.39	52.74	50.8	1500
1776198300	52.02	-1.06	-2.00	53.55	53.6	51.78	940
1776111900	53.08	-0.44	-0.82	53.98	55.34	52.86	2761
1775852700	53.52	-0.42	-0.78	53.57	54.29	53.18	4398
1775766300	53.94	-0.11	-0.20	53.51	55.33	53.51	2464
1775679900	54.05	1.19	2.25	50.66	54.1	50.44	6336