Tencent Music Entertainment【63T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.001	0.0252461499621	3.961	4.1689999	3.853	1483	4.07098193	DE
4	-0.1219999	-2.98726500948	4.0839999	4.372	3.632	1531	3.96168317	DE
12	-2.138	-35.0491803279	6.1	6.8	3.632	3215	4.44706418	DE
26	-4.088	-50.7826086957	8.05	8.15	3.632	2196	5.11318866	DE
52	-3.488	-46.8187919463	7.45	12	3.632	1863	6.9008154	DE
156	1.002	33.8513513514	2.96	12	2.84	1556	6.37391615	DE
260	1.002	33.8513513514	2.96	12	2.84	1556	6.37391615	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	3.98	-0.05	-1.34	3.882	4.038	3.882	5176
1780604700	4.034	0.03	0.77	3.949	4.034	3.949	386
1780518300	4.003	-0.12	-2.96	4.101	4.128	4.003	206
1780431900	4.125	0.09	2.10	4.1689999	4.1689999	4.063	3250
1780345500	4.04	0.03	0.67	4.025	4.058	4.01	2216
1780086300	4.013	0.13	3.45	3.961	4.013	3.853	1356
1779999900	3.879	-0.1	-2.51	3.879	3.879	3.879	867
1779913500	3.979	-0.01	-0.33	3.961	3.979	3.96	5956
1779827100	3.992	0.06	1.58	3.904	3.993	3.904	3830
1779740700	3.93	-0.01	-0.18	3.924	3.93	3.924	253
1779481500	3.937	0	0.00	3.937	3.937	3.937	0
1779395100	3.937	-0.1	-2.43	3.937	3.937	3.937	250
1779308700	4.035	0.11	2.78	3.876	4.035	3.876	1725
1779222300	3.926	0.1	2.61	3.926	3.926	3.926	841
1779135900	3.826	0.12	3.18	3.826	3.826	3.826	130
1778876700	3.708	-0.09	-2.40	3.742	3.742	3.636	4883
1778790300	3.799	-0.13	-3.38	3.829	3.829	3.632	554
1778703900	3.932	-0.44	-10.02	3.932	3.932	3.932	166
1778617500	4.37	0.31	7.64	4.019	4.372	4.014	701
1778531100	4.0599999	0.08	2.06	4.0599999	4.0599999	4.0599999	3
1778271900	3.978	-0.06	-1.39	4.0839999	4.155	3.978	1515
1778185500	4.034	-0.05	-1.27	4.202	4.202	4.034	151
1778099100	4.086	0.27	7.13	3.864	4.086	3.84	3234
1778012700	3.814	-0.15	-3.66	3.814	3.814	3.814	1
1777926300	3.959	0.05	1.38	3.967	3.967	3.81	456
1777580700	3.905	-0.05	-1.14	3.913	3.913	3.676	6885
1777494300	3.95	-0.02	-0.53	3.95	3.95	3.95	300
1777407900	3.971	-0.03	-0.73	3.989	4.029	3.971	19797
1777321500	4	-0	-0.02	4.033	4.037	4	1502
1777062300	4.001	-0.04	-0.92	4.103	4.103	4.001	270
1776975900	4.038	-0.22	-5.14	4.154	4.179	4.032	2229
1776889500	4.2569999	0.01	0.16	4.072	4.2569999	4.072	2935
1776803100	4.25	-0.21	-4.71	4.3899999	4.396	4.215	12859
1776716700	4.46	0.09	2.11	4.469	4.47	4.46	1122
1776457500	4.368	-0.06	-1.27	4.383	4.383	4.368	1856
1776371100	4.424	0.3	7.38	4.385	4.424	4.3789999	1352
1776284700	4.12	-0.09	-2.09	4.246	4.297	4.12	3930
1776198300	4.208	0.13	3.21	4.111	4.208	4.001	302
1776111900	4.077	0.06	1.47	3.929	4.0919999	3.929	225
1775852700	4.018	-0.08	-1.88	4.131	4.131	4.018	6413
1775766300	4.095	-0.06	-1.35	4.095	4.095	4.095	107
1775679900	4.151	0.16	3.93	4.131	4.159	4.131	578
1775593500	3.994	-0.01	-0.15	4.061	4.061	3.922	1717
1775161500	4	-0.04	-0.99	3.98	4	3.84	359
1775075100	4.04	-0.12	-2.88	4.08	4.0999999	3.92	3017
1774988700	4.16	-0.06	-1.42	4.18	4.18	4.16	528
1774902300	4.22	-0.04	-0.94	4.2	4.22	4.1399999	616
1774646700	4.26	0.22	5.45	4.3	4.3	4.26	532
1774560300	4.04	-0.28	-6.48	4.12	4.12	4.04	2025
1774473900	4.32	-0.1	-2.26	4.24	4.42	4.24	2737
1774387500	4.42	0	0.00	4.24	4.42	4.24	2976
1774301100	4.42	0.02	0.45	4.4	4.44	4.28	2794
1774041900	4.4	0.04	0.92	4.44	4.5599999	4.3	1826
1773955500	4.36	-0.32	-6.84	4.6399999	4.6399999	4.36	1711
1773869100	4.68	-0.52	-10.00	4.96	5	4.5199999	11526
1773782700	5.2	-1.3	-20.00	6.4	6.4	4.98	51669
1773696300	6.5	0.4	6.56	6.45	6.8	6.45	327
1773437100	6.1	0.15	2.52	6.1	6.1	6.1	60
1773350700	5.95	0.1	1.71	5.95	5.95	5.95	1449
1773264300	5.85	-0.35	-5.65	6.1	6.1	5.85	1148
1773177900	6.2	0.2	3.33	6.15	6.2	6.15	661
1773091500	6	-0.2	-3.23	6	6.05	5.85	7911