Metro Inc【62M】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	55.5	0	0.00	55.5	55.5	55.5	0
1780604700	55.5	1.5	2.78	55.5	55.5	55.5	7
1780518300	54	-0.5	-0.92	54	54	54	2
1780431900	54.5	0	0.00	54.5	54.5	54.5	5
1780345500	54.5	-1	-1.80	55.5	55.5	54.5	12
1780086300	55.5	1	1.83	55.5	55.5	55.5	23
1779999900	54.5	0	0.00	54.5	54.5	54.5	0
1779913500	54.5	0	0.00	54.5	54.5	54.5	13
1779827100	54.5	-1.5	-2.68	55	55	54.5	81
1779740700	56	0	0.00	56	56	56	40
1779481500	56	0	0.00	56	56	56	0
1779395100	56	0	0.00	56	56	56	0
1779308700	56	0	0.00	56	56	56	0
1779222300	56	0.5	0.90	56	56	56	93
1779135900	55.5	0	0.00	55.5	55.5	55.5	20
1778876700	55.5	0.5	0.91	55.5	56.5	55.5	276
1778790300	55	0	0.00	55	55	55	8
1778703900	55	0	0.00	55	55	55	0
1778617500	55	0	0.00	55	55	55	0
1778531100	55	0	0.00	55	55	55	0
1778271900	55	0	0.00	56	56	55	63
1778185500	55	-1	-1.79	55.5	55.5	55	21
1778099100	56	-1	-1.75	56	56	56	200
1778012700	57	0	0.00	57	57	57	0
1777926300	57	0	0.00	57.5	57.5	57	7
1777580700	57	1	1.79	57	57	57	4
1777494300	56	-0.5	-0.88	56	56	56	237
1777407900	56.5	-0.5	-0.88	56.5	56.5	56.5	1
1777321500	57	0	0.00	57	57	57	41
1777062300	57	0	0.00	57	57	57	18
1776975900	57	1	1.79	56.5	57	56.5	14
1776889500	56	-1	-1.75	56	56	56	200
1776803100	57	0	0.00	57	57	57	0
1776716700	57	0	0.00	57	57	57	0
1776457500	57	-0.5	-0.87	56.5	57	56.5	58
1776371100	57.5	0.5	0.88	57.5	57.5	57.5	25
1776284700	57	-0.5	-0.87	57	57	57	3
1776198300	57.5	0.5	0.88	57	57.5	56.5	146
1776111900	57	-1	-1.72	57.5	57.5	57	55
1775852700	58	-2	-3.33	58	58	58	412
1775766300	60	-1	-1.64	60	60	60	267
1775679900	61	1.5	2.52	61	61	61	6
1775593500	59.5	0.72	1.22	60.5	60.5	59.5	26
1775161500	58.78	0	0.00	58.78	58.78	58.78	0
1775075100	58.78	0.36	0.62	59.46	59.6	58.78	4
1774992300	58.42	0	0.00	58.42	58.42	58.42	0
1774905900	58.42	0	0.00	58.42	58.42	58.42	0
1774646700	58.42	-1.3	-2.18	58.42	58.42	58.42	43
1774560300	59.72	0	0.00	59.72	59.72	59.72	0
1774473900	59.72	0	0.00	59.72	59.72	59.72	0
1774387500	59.72	-0.24	-0.40	59.72	59.72	59.72	1
1774301100	59.96	0.58	0.98	59.68	60.14	59.26	403
1774041900	59.38	-0.94	-1.56	59.38	59.38	59.38	17
1773955500	60.32	0	0.00	60.32	60.32	60.32	0
1773869100	60.32	-0.74	-1.21	60.32	60.32	60.32	270
1773782700	61.06	0	0.00	61.1	61.1	61.06	81
1773696300	61.06	1.46	2.45	60.88	61.06	60.42	83
1773437100	59.6	-0.1	-0.17	59.6	59.6	59.6	20
1773350700	59.7	-0.22	-0.37	59.9	59.9	59.7	4
1773264300	59.92	-0.6	-0.99	59.92	59.92	59.92	3
1773177900	60.52	0.02	0.03	60.24	60.52	60.24	16
1773091500	60.5	0.38	0.63	60.5	60.5	60.5	2