Salmon Evolution ASA【60E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.006	1.7316017316	0.3465	0.363	0.3465	4069	0.35510085	DE
4	-0.0125	-3.42465753425	0.365	0.388	0.3465	2323	0.36458913	DE
12	-0.0915	-20.6081081081	0.444	0.47	0.3465	6723	0.40584273	DE
26	-0.0865	-19.7038724374	0.439	0.47	0.3465	8745	0.41233106	DE
52	-0.1755	-33.2386363636	0.528	0.53	0.3465	8934	0.4255642	DE
156	-0.1785	-33.615819209	0.531	0.725	0.3465	7486	0.50852504	DE
260	-0.1785	-33.615819209	0.531	0.725	0.3465	7486	0.50852504	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	0.36	0.0015	0.42	0.363	0.363	0.36	43
1783369500	0.3585	0.0005	0.14	0.3595	0.3595	0.3585	8949
1783110300	0.358	0.0115001	3.32	0.358	0.358	0.358	2785
1783023900	0.3464999	0	0.00	0.3464999	0.3464999	0.3464999	0
1782937500	0.3464999	-0.0195	-5.33	0.3464999	0.3464999	0.3464999	4500
1782851100	0.366	0	0.00	0.366	0.366	0.366	0
1782764700	0.366	0.0025	0.69	0.3655	0.366	0.3655	3800
1782505500	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1782419100	0.3635	-0.0085	-2.28	0.3635	0.3635	0.3635	300
1782332700	0.372	0.003	0.81	0.372	0.372	0.372	1500
1782246300	0.369	-0.0025	-0.67	0.369	0.369	0.369	27
1782159900	0.3715	-0.005	-1.33	0.373	0.373	0.3715	725
1781900700	0.3765	-0.002	-0.53	0.374	0.3765	0.374	4050
1781814300	0.3785	-0.0055	-1.43	0.3785	0.3785	0.3785	1000
1781727900	0.384	0	0.00	0.384	0.384	0.384	0
1781641500	0.384	0.007	1.86	0.382	0.384	0.382	501
1781555100	0.377	-0.002	-0.53	0.388	0.388	0.377	4403
1781295900	0.379	0.013	3.55	0.379	0.379	0.379	265
1781209500	0.366	0	0.00	0.366	0.366	0.366	0
1781123100	0.366	0	0.00	0.365	0.366	0.365	2000
1781036700	0.366	-0.0065	-1.74	0.378	0.378	0.364	67861
1780950300	0.3725	-0.01	-2.61	0.3775	0.379	0.3725	1142
1780691100	0.3825	0.0045	1.19	0.3825	0.3825	0.3825	2000
1780604700	0.378	-0.006	-1.56	0.379	0.379	0.378	9100
1780518300	0.384	-0.0005	-0.13	0.383	0.384	0.383	5500
1780431900	0.3845	-0.0135	-3.39	0.3845	0.3845	0.3845	14967
1780345500	0.398	-0.002	-0.50	0.3925	0.398	0.3925	8350
1780086300	0.4	-0.0075	-1.84	0.4064999	0.4064999	0.4	3975
1779999900	0.4074999	-0.003	-0.73	0.4074999	0.4074999	0.4074999	50
1779913500	0.4104999	-0.0075	-1.79	0.4104999	0.4104999	0.4104999	50
1779827100	0.418	-0.0225	-5.11	0.42	0.42	0.418	1131
1779740700	0.4405	0.003	0.69	0.4405	0.4405	0.4405	23
1779481500	0.4375	0.0055	1.27	0.4375	0.4375	0.4375	101
1779395100	0.432	0.002	0.47	0.43	0.432	0.43	83000
1779308700	0.43	0.0045	1.06	0.4205	0.43	0.4205	24900
1779222300	0.4255	0.01	2.41	0.425	0.4285	0.425	8666
1779135900	0.4155	0	0.00	0.4155	0.4155	0.4155	0
1778876700	0.4155	-0.011	-2.58	0.4165	0.4165	0.4155	12999
1778790300	0.4265	0.007	1.67	0.42	0.4265	0.42	5000
1778703900	0.4195	-0.0025	-0.59	0.4195	0.4195	0.4195	5000
1778617500	0.422	-0.001	-0.24	0.4215	0.422	0.4215	4110
1778531100	0.423	-0.007	-1.63	0.423	0.423	0.423	1879
1778271900	0.43	0.0015	0.35	0.43	0.43	0.43	150
1778185500	0.4285	-0.0075	-1.72	0.436	0.439	0.4285	5234
1778099100	0.436	-0.0125	-2.79	0.436	0.436	0.436	130
1778012700	0.4485	0.0135	3.10	0.4525	0.4525	0.4485	1238
1777926300	0.435	0.0045	1.05	0.435	0.435	0.435	300
1777580700	0.4305	0.008	1.89	0.4305	0.4305	0.4305	250
1777494300	0.4225	-0.039	-8.45	0.421	0.4285	0.421	7408
1777407900	0.4615	-0.0085	-1.81	0.4605	0.463	0.4605	2101
1777321500	0.47	0.027	6.09	0.47	0.47	0.47	750
1777062300	0.443	-0.003	-0.67	0.443	0.443	0.443	677
1776975900	0.446	0.008	1.83	0.442	0.446	0.442	2524
1776889500	0.438	-0.0105	-2.34	0.4425	0.443	0.438	10750
1776803100	0.4485	0.004	0.90	0.446	0.4485	0.446	14115
1776716700	0.4445	0.003	0.68	0.447	0.447	0.4445	780
1776457500	0.4415	-0.0065	-1.45	0.444	0.444	0.4415	1803
1776371100	0.448	0	0.00	0.448	0.448	0.448	0
1776284700	0.448	0	0.00	0.448	0.448	0.448	0
1776198300	0.448	-0.002	-0.44	0.448	0.448	0.448	215
1776111900	0.45	-0.011	-2.39	0.45	0.45	0.45	444
1775852700	0.461	0.0025	0.55	0.461	0.461	0.461	2000
1775766300	0.4585	-0.007	-1.50	0.4585	0.4585	0.4585	2000
1775679900	0.4655	0.026	5.92	0.4655	0.4655	0.4655	750