Salmon Evolution ASA【60E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0205	-5.22292993631	0.3925	0.398	0.3725	7983	0.38567306	DE
4	-0.051	-12.0567375887	0.423	0.4405	0.3725	10042	0.4190942	DE
12	-0.036	-8.82352941176	0.408	0.47	0.3725	5484	0.42321152	DE
26	-0.0435	-10.4693140794	0.4155	0.47	0.3725	10819	0.41999245	DE
52	-0.167	-30.9833024119	0.539	0.585	0.3725	8889	0.43248909	DE
156	-0.159	-29.9435028249	0.531	0.725	0.3725	7527	0.51203996	DE
260	-0.159	-29.9435028249	0.531	0.725	0.3725	7527	0.51203996	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.3825	0.0045	1.19	0.3825	0.3825	0.3825	2000
1780604700	0.378	-0.006	-1.56	0.379	0.379	0.378	9100
1780518300	0.384	-0.0005	-0.13	0.383	0.384	0.383	5500
1780431900	0.3845	-0.0135	-3.39	0.3845	0.3845	0.3845	14967
1780345500	0.398	-0.002	-0.50	0.3925	0.398	0.3925	8350
1780086300	0.4	-0.0075	-1.84	0.4064999	0.4064999	0.4	3975
1779999900	0.4074999	-0.003	-0.73	0.4074999	0.4074999	0.4074999	50
1779913500	0.4104999	-0.0075	-1.79	0.4104999	0.4104999	0.4104999	50
1779827100	0.418	-0.0225	-5.11	0.42	0.42	0.418	1131
1779740700	0.4405	0.003	0.69	0.4405	0.4405	0.4405	23
1779481500	0.4375	0.0055	1.27	0.4375	0.4375	0.4375	101
1779395100	0.432	0.002	0.47	0.43	0.432	0.43	83000
1779308700	0.43	0.0045	1.06	0.4205	0.43	0.4205	24900
1779222300	0.4255	0.01	2.41	0.425	0.4285	0.425	8666
1779135900	0.4155	0	0.00	0.4155	0.4155	0.4155	0
1778876700	0.4155	-0.011	-2.58	0.4165	0.4165	0.4155	12999
1778790300	0.4265	0.007	1.67	0.42	0.4265	0.42	5000
1778703900	0.4195	-0.0025	-0.59	0.4195	0.4195	0.4195	5000
1778617500	0.422	-0.001	-0.24	0.4215	0.422	0.4215	4110
1778531100	0.423	-0.007	-1.63	0.423	0.423	0.423	1879
1778271900	0.43	0.0015	0.35	0.43	0.43	0.43	150
1778185500	0.4285	-0.0075	-1.72	0.436	0.439	0.4285	5234
1778099100	0.436	-0.0125	-2.79	0.436	0.436	0.436	130
1778012700	0.4485	0.0135	3.10	0.4525	0.4525	0.4485	1238
1777926300	0.435	0.0045	1.05	0.435	0.435	0.435	300
1777580700	0.4305	0.008	1.89	0.4305	0.4305	0.4305	250
1777494300	0.4225	-0.039	-8.45	0.421	0.4285	0.421	7408
1777407900	0.4615	-0.0085	-1.81	0.4605	0.463	0.4605	2101
1777321500	0.47	0.027	6.09	0.47	0.47	0.47	750
1777062300	0.443	-0.003	-0.67	0.443	0.443	0.443	677
1776975900	0.446	0.008	1.83	0.442	0.446	0.442	2524
1776889500	0.438	-0.0105	-2.34	0.4425	0.443	0.438	10750
1776803100	0.4485	0.004	0.90	0.446	0.4485	0.446	14115
1776716700	0.4445	0.003	0.68	0.447	0.447	0.4445	780
1776457500	0.4415	-0.0065	-1.45	0.444	0.444	0.4415	1803
1776371100	0.448	0	0.00	0.448	0.448	0.448	0
1776284700	0.448	0	0.00	0.448	0.448	0.448	0
1776198300	0.448	-0.002	-0.44	0.448	0.448	0.448	215
1776111900	0.45	-0.011	-2.39	0.45	0.45	0.45	444
1775852700	0.461	0.0025	0.55	0.461	0.461	0.461	2000
1775766300	0.4585	-0.007	-1.50	0.4585	0.4585	0.4585	2000
1775679900	0.4655	0.026	5.92	0.4655	0.4655	0.4655	750
1775593500	0.4395	0	0.00	0.4395	0.4395	0.4395	0
1775161500	0.4395	0.014	3.29	0.435	0.4395	0.43	1872
1775075100	0.4255	0	0.00	0.4255	0.4255	0.4255	0
1774988700	0.4255	0.0145001	3.53	0.4285	0.4285	0.4255	2984
1774905900	0.4109999	0	0.00	0.4109999	0.4109999	0.4109999	0
1774646700	0.4109999	-0.021	-4.86	0.4109999	0.4109999	0.4109999	350
1774560300	0.432	0.0275	6.80	0.432	0.432	0.432	5000
1774473900	0.4045	0	0.00	0.4045	0.4045	0.4045	0
1774387500	0.4045	0.0075	1.89	0.4045	0.4045	0.4045	1
1774301100	0.397	-0.0235	-5.59	0.4	0.4	0.397	9187
1774041900	0.4205	-0.0045	-1.06	0.4205	0.4205	0.4205	250
1773955500	0.425	-0.0055	-1.28	0.425	0.425	0.425	200
1773869100	0.4305	0.015	3.61	0.4305	0.4305	0.4305	1210
1773782700	0.4155	0.0075001	1.84	0.4195	0.4195	0.4155	8605
1773696300	0.4079999	-0.0005	-0.12	0.4079999	0.4079999	0.4079999	100
1773437100	0.4084999	0.002	0.49	0.4084999	0.4084999	0.4084999	250
1773350700	0.4064999	0.0089999	2.26	0.393	0.4064999	0.393	2400
1773264300	0.3975	0.0045	1.15	0.3935	0.3975	0.3935	8250
1773177900	0.393	0.004	1.03	0.3955	0.3955	0.393	2495
1773091500	0.389	-0.0075	-1.89	0.3955	0.3955	0.3875	18112
1772832300	0.3965	-0.006	-1.49	0.3975	0.3975	0.3965	4335