Joy Spreader Group Inc【5YN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.0045	-45	0.01	0.01	0.0055	9817	0.00961249	DE
26	-0.009	-62.0689655172	0.0145	0.0175	0.0055	5516	0.01091474	DE
52	-0.0075	-57.6923076923	0.013	0.019	0.0055	27407	0.01646191	DE
156	-0.023	-80.701754386	0.0285	0.033	0.0055	21410	0.01701747	DE
260	-0.023	-80.701754386	0.0285	0.033	0.0055	21410	0.01701747	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1783455900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1783369500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1783110300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1783023900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1782937500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1782851100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1782764700	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1782505500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1782419100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1782332700	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1782246300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1782159900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1781900700	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1781814300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1781727900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1781641500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1781555100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1781295900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1781209500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1781123100	0.0055	-0.0035	-38.89	0.0055	0.0055	0.0055	1326
1781036700	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1780950300	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1780691100	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1780604700	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1780518300	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1780431900	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1780345500	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1780086300	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1779999900	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1779913500	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1779827100	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1779740700	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1779481500	0.0089999	-0.001	-10.00	0.0089999	0.0089999	0.0089999	5445
1779395100	0.01	0	0.00	0.01	0.01	0.01	0
1779308700	0.01	0	0.00	0.01	0.01	0.01	0
1779222300	0.01	0	0.00	0.01	0.01	0.01	0
1779135900	0.01	0	0.00	0.01	0.01	0.01	0
1778876700	0.01	0	0.00	0.01	0.01	0.01	0
1778790300	0.01	0	0.00	0.01	0.01	0.01	0
1778703900	0.01	0	0.00	0.01	0.01	0.01	0
1778617500	0.01	0	0.00	0.01	0.01	0.01	0
1778531100	0.01	0	0.00	0.01	0.01	0.01	0
1778271900	0.01	-0.0015	-13.04	0.01	0.01	0.01	22680
1778185500	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1778099100	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1778012700	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1777926300	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1777580700	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1777494300	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1777407900	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1777321500	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1777062300	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1776975900	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1776889500	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1776803100	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1776716700	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1776457500	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1776371100	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1776284700	0.0115	-0.006	-34.29	0.0115	0.0115	0.0115	16387
1776198300	0.0175	0.01	133.33	0.0175	0.0175	0.0175	300
1776111900	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1775852700	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1775766300	0.0075	0	0.00	0.0075	0.0075	0.0075	0