Joy Spreader Group Inc【5YN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1780950300	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1780691100	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1780604700	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1780518300	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1780431900	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1780345500	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1780086300	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1779999900	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1779913500	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1779827100	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1779740700	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1779481500	0.0089999	-0.001	-10.00	0.0089999	0.0089999	0.0089999	5445
1779395100	0.01	0	0.00	0.01	0.01	0.01	0
1779308700	0.01	0	0.00	0.01	0.01	0.01	0
1779222300	0.01	0	0.00	0.01	0.01	0.01	0
1779135900	0.01	0	0.00	0.01	0.01	0.01	0
1778876700	0.01	0	0.00	0.01	0.01	0.01	0
1778790300	0.01	0	0.00	0.01	0.01	0.01	0
1778703900	0.01	0	0.00	0.01	0.01	0.01	0
1778617500	0.01	0	0.00	0.01	0.01	0.01	0
1778531100	0.01	0	0.00	0.01	0.01	0.01	0
1778271900	0.01	-0.0015	-13.04	0.01	0.01	0.01	22680
1778185500	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1778099100	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1778012700	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1777926300	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1777580700	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1777494300	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1777407900	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1777321500	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1777062300	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1776975900	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1776889500	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1776803100	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1776716700	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1776457500	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1776371100	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1776284700	0.0115	-0.006	-34.29	0.0115	0.0115	0.0115	16387
1776198300	0.0175	0.01	133.33	0.0175	0.0175	0.0175	300
1776111900	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1775852700	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1775766300	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1775679900	0.0075	0	0.00	0.012	0.012	0.0075	3849
1775541600	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1775109600	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1775023200	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1774936800	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1774850400	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1774591200	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1774504800	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1774418400	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1774332000	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1774245600	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1773986400	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1773900000	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1773813600	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1773727200	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1773640800	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1773381600	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1773295200	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1773208800	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1773122400	0.0075	0	0.00	0.0075	0.0075	0.0075	0