Alaris Equity Partners Income Trust【5UK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.512	-3.45199568501	14.832	14.864	14.832	71	14.86377305	DE
4	-0.066	-0.458779368831	14.386	14.93	14.088	64	14.67569063	DE
12	1.484	11.5612340293	12.836	14.93	12.5	69	14.10387565	DE
26	1.65	13.0228887135	12.67	14.93	12.5	84	13.64676489	DE
52	2.458	20.7216321025	11.862	14.93	10.998	74	12.76180342	DE
156	3.938	37.9310344828	10.382	39.799999	8.602	104	11.85345305	DE
260	3.938	37.9310344828	10.382	39.799999	8.602	104	11.85345305	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	14.864	0	0.00	14.864	14.864	14.864	0
1781036700	14.864	0.03	0.22	14.864	14.864	14.864	140
1780950300	14.832	0.02	0.12	14.832	14.832	14.832	1
1780691100	14.814	0	0.00	14.814	14.814	14.814	0
1780604700	14.814	0	0.00	14.814	14.814	14.814	0
1780518300	14.814	0	0.00	14.814	14.814	14.814	0
1780431900	14.814	0.29	2.01	14.814	14.814	14.814	100
1780345500	14.522	0	0.00	14.522	14.522	14.522	0
1780086300	14.522	0	0.00	14.522	14.522	14.522	0
1779999900	14.522	0	0.00	14.522	14.522	14.522	0
1779913500	14.522	-0.32	-2.13	14.93	14.93	14.522	87
1779827100	14.838	0.42	2.91	14.838	14.838	14.838	100
1779740700	14.418	0	0.00	14.418	14.418	14.418	0
1779481500	14.418	-0.43	-2.90	14.418	14.418	14.418	140
1779395100	14.848	0.76	5.39	14.848	14.848	14.848	33
1779308700	14.088	0	0.00	14.088	14.088	14.088	0
1779222300	14.088	-0.26	-1.83	14.088	14.088	14.088	1
1779135900	14.35	-0.04	-0.25	14.35	14.35	14.35	34
1778876700	14.386	0.01	0.10	14.386	14.386	14.386	4
1778790300	14.372	0	0.00	14.372	14.372	14.372	0
1778703900	14.372	0	0.00	14.372	14.372	14.372	0
1778617500	14.372	0	0.00	14.372	14.372	14.372	0
1778531100	14.372	0	0.00	14.372	14.372	14.372	0
1778271900	14.372	0	0.00	14.372	14.372	14.372	0
1778185500	14.372	0.17	1.17	14.104	14.372	14.104	51
1778099100	14.206	-0.11	-0.74	14.206	14.206	14.206	35
1778012700	14.312	0	0.00	14.312	14.312	14.312	0
1777926300	14.312	0.24	1.68	14.312	14.312	14.312	1
1777580700	14.076	0	0.00	14.076	14.076	14.076	0
1777494300	14.076	0	0.00	14.076	14.076	14.076	0
1777407900	14.076	0.07	0.51	13.816	14.076	13.816	36
1777321500	14.004	0	0.00	14.004	14.004	14.004	0
1777062300	14.004	0	0.00	14.004	14.004	14.004	0
1776975900	14.004	0.2	1.48	14.004	14.004	14.004	1
1776889500	13.8	0	0.00	13.8	13.8	13.8	0
1776803100	13.8	0	0.00	13.8	13.8	13.8	0
1776716700	13.8	0	0.00	13.8	13.8	13.8	0
1776457500	13.8	-0.28	-1.99	13.8	13.8	13.8	609
1776371100	14.08	0	0.00	14.08	14.08	14.08	0
1776284700	14.08	0.5	3.70	14.08	14.08	14.08	4
1776198300	13.578	0	0.00	13.578	13.578	13.578	0
1776111900	13.578	0	0.00	13.578	13.578	13.578	0
1775852700	13.578	0	0.00	13.578	13.578	13.578	0
1775766300	13.578	0	0.00	13.578	13.578	13.578	0
1775679900	13.578	0	0.00	13.578	13.578	13.578	0
1775593500	13.578	0.33	2.52	13.578	13.578	13.578	1
1775161500	13.244	0.5	3.92	13.244	13.244	13.244	15
1775078700	12.744	0	0.00	12.744	12.744	12.744	0
1774992300	12.744	0	0.00	12.744	12.744	12.744	0
1774905900	12.744	0	0.00	12.744	12.744	12.744	0
1774646700	12.744	0.24	1.95	12.744	12.744	12.744	133
1774560300	12.5	0	0.00	12.5	12.5	12.5	0
1774473900	12.5	0	0.00	12.5	12.5	12.5	0
1774387500	12.5	-0.34	-2.62	12.5	12.5	12.5	1
1774301100	12.836	-0.08	-0.62	12.836	12.836	12.836	1
1774041900	12.916	0	0.00	12.916	12.916	12.916	0
1773955500	12.916	0	0.00	12.916	12.916	12.916	0
1773869100	12.916	0	0.00	12.916	12.916	12.916	0
1773782700	12.916	0	0.00	12.916	12.916	12.916	0
1773696300	12.916	-0.58	-4.28	12.916	12.916	12.916	8
1773437100	13.494	0	0.00	13.494	13.494	13.494	0
1773350700	13.494	0	0.00	13.494	13.494	13.494	0
1773264300	13.494	0	0.00	13.494	13.494	13.494	0