Alaris Equity Partners Income Trust【5UK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.368	2.44811069718	15.032	15.032	14.956	38	14.957	DE
4	0.784	5.36398467433	14.616	15.032	14.454	30	14.78484768	DE
12	1.6	11.5942028986	13.8	15.032	13.8	73	14.30077953	DE
26	2.002	14.9425287356	13.398	15.032	12.5	56	14.07945917	DE
52	3.464	29.0214477212	11.936	15.032	10.998	74	12.85198183	DE
156	5.018	48.3336544018	10.382	39.799999	8.602	102	11.87416041	DE
260	5.018	48.3336544018	10.382	39.799999	8.602	102	11.87416041	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	14.956	0	0.00	14.956	14.956	14.956	0
1783628700	14.956	-0.08	-0.51	14.956	14.956	14.956	75
1783542300	15.032	0	0.00	15.032	15.032	15.032	0
1783455900	15.032	0.07	0.49	15.032	15.032	15.032	1
1783369500	14.958	0	0.00	14.958	14.958	14.958	0
1783110300	14.958	0	0.00	14.958	14.958	14.958	0
1783023900	14.958	0	0.00	14.958	14.958	14.958	0
1782937500	14.958	0	0.00	14.958	14.958	14.958	0
1782851100	14.958	0	0.00	14.958	14.958	14.958	0
1782764700	14.958	0	0.00	14.958	14.958	14.958	0
1782505500	14.958	0	0.00	14.958	14.958	14.958	0
1782419100	14.958	0	0.00	14.958	14.958	14.958	0
1782332700	14.958	0	0.00	14.958	14.958	14.958	0
1782246300	14.958	0.36	2.45	14.958	14.958	14.958	2
1782159900	14.6	0	0.00	14.6	14.6	14.6	0
1781900700	14.6	0	0.00	14.6	14.6	14.6	0
1781814300	14.6	0	0.00	14.6	14.6	14.6	0
1781727900	14.6	0	0.00	14.6	14.6	14.6	0
1781641500	14.6	-0.02	-0.11	14.454	14.6	14.454	69
1781555100	14.616	-0.25	-1.67	14.616	14.616	14.616	4
1781295900	14.864	0	0.00	14.864	14.864	14.864	0
1781209500	14.864	0	0.00	14.864	14.864	14.864	0
1781123100	14.864	0	0.00	14.864	14.864	14.864	0
1781036700	14.864	0.03	0.22	14.864	14.864	14.864	140
1780950300	14.832	0.02	0.12	14.832	14.832	14.832	1
1780691100	14.814	0	0.00	14.814	14.814	14.814	0
1780604700	14.814	0	0.00	14.814	14.814	14.814	0
1780518300	14.814	0	0.00	14.814	14.814	14.814	0
1780431900	14.814	0.29	2.01	14.814	14.814	14.814	100
1780345500	14.522	0	0.00	14.522	14.522	14.522	0
1780086300	14.522	0	0.00	14.522	14.522	14.522	0
1779999900	14.522	0	0.00	14.522	14.522	14.522	0
1779913500	14.522	-0.32	-2.13	14.93	14.93	14.522	87
1779827100	14.838	0.42	2.91	14.838	14.838	14.838	100
1779740700	14.418	0	0.00	14.418	14.418	14.418	0
1779481500	14.418	-0.43	-2.90	14.418	14.418	14.418	140
1779395100	14.848	0.76	5.39	14.848	14.848	14.848	33
1779308700	14.088	0	0.00	14.088	14.088	14.088	0
1779222300	14.088	-0.26	-1.83	14.088	14.088	14.088	1
1779135900	14.35	-0.04	-0.25	14.35	14.35	14.35	34
1778876700	14.386	0.01	0.10	14.386	14.386	14.386	4
1778790300	14.372	0	0.00	14.372	14.372	14.372	0
1778703900	14.372	0	0.00	14.372	14.372	14.372	0
1778617500	14.372	0	0.00	14.372	14.372	14.372	0
1778531100	14.372	0	0.00	14.372	14.372	14.372	0
1778271900	14.372	0	0.00	14.372	14.372	14.372	0
1778185500	14.372	0.17	1.17	14.104	14.372	14.104	51
1778099100	14.206	-0.11	-0.74	14.206	14.206	14.206	35
1778012700	14.312	0	0.00	14.312	14.312	14.312	0
1777926300	14.312	0.24	1.68	14.312	14.312	14.312	1
1777580700	14.076	0	0.00	14.076	14.076	14.076	0
1777494300	14.076	0	0.00	14.076	14.076	14.076	0
1777407900	14.076	0.07	0.51	13.816	14.076	13.816	36
1777321500	14.004	0	0.00	14.004	14.004	14.004	0
1777062300	14.004	0	0.00	14.004	14.004	14.004	0
1776975900	14.004	0.2	1.48	14.004	14.004	14.004	1
1776889500	13.8	0	0.00	13.8	13.8	13.8	0
1776803100	13.8	0	0.00	13.8	13.8	13.8	0
1776716700	13.8	0	0.00	13.8	13.8	13.8	0
1776457500	13.8	-0.28	-1.99	13.8	13.8	13.8	609
1776371100	14.08	0	0.00	14.08	14.08	14.08	0
1776284700	14.08	0.5	3.70	14.08	14.08	14.08	4
1776146400	13.578	0	0.00	13.578	13.578	13.578	0
1776060000	13.578	0	0.00	13.578	13.578	13.578	0