Hot Features
プレミアム
Sensus Healthcare Inc (5TX)
TG
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -9.85915492958 | 7.1 | 7.1 | 6.4 | 397 | 6.64918033 | DE |
| 4 | -1.85 | -22.4242424242 | 8.25 | 8.25 | 6.4 | 483 | 7.23405853 | DE |
| 12 | 0.25 | 4.06504065041 | 6.15 | 8.8 | 5.95 | 570 | 7.39122988 | DE |
| 26 | 1 | 18.5185185185 | 5.4 | 8.8 | 5.15 | 608 | 6.62297588 | DE |
| 52 | 3.948 | 161.01141925 | 2.452 | 8.8 | 2.452 | 703 | 4.95141432 | DE |
| 156 | 3.42 | 114.765100671 | 2.98 | 8.8 | 1.949 | 647 | 4.84704196 | DE |
| 260 | 3.42 | 114.765100671 | 2.98 | 8.8 | 1.949 | 647 | 4.84704196 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736544420 | 6.4 | -0.05 | -0.78 | 6.4 | 6.4 | 6.4 | 200 |
| 1736458020 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1736371620 | 6.45 | -0.65 | -9.15 | 6.65 | 6.65 | 6.45 | 550 |
| 1736285220 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1736198820 | 7.1 | -0.05 | -0.70 | 7.1 | 7.1 | 7.1 | 243 |
| 1735939620 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1735853220 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1735594020 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1735334820 | 7.15 | 0.3 | 4.38 | 7.05 | 7.15 | 7.05 | 950 |
| 1734989220 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1734730020 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1734643620 | 6.85 | -0.5 | -6.80 | 6.85 | 6.85 | 6.85 | 350 |
| 1734557220 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 283 |
| 1734470820 | 7.35 | -0.3 | -3.92 | 7.35 | 7.35 | 7.35 | 251 |
| 1734384420 | 7.65 | -0.15 | -1.92 | 7.65 | 7.65 | 7.65 | 548 |
| 1734125220 | 7.8 | -0.75 | -8.77 | 8.25 | 8.25 | 7.8 | 686 |
| 1734038820 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1733952420 | 8.55 | 0.45 | 5.56 | 8.55 | 8.55 | 8.55 | 200 |
| 1733866020 | 8.1 | -0.25 | -2.99 | 8.1 | 8.1 | 8.1 | 350 |
| 1733779620 | 8.35 | 0.25 | 3.09 | 8.35 | 8.35 | 8.35 | 147 |
| 1733520420 | 8.1 | -0.05 | -0.61 | 8.3 | 8.75 | 8.1 | 771 |
| 1733434020 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1733347620 | 8.15 | 0.1 | 1.24 | 8.15 | 8.15 | 8.15 | 140 |
| 1733261220 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1733174820 | 8.05 | -0.2 | -2.42 | 8.05 | 8.05 | 8.05 | 71 |
| 1732915620 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732829220 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732742820 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732656420 | 8.25 | -0.1 | -1.20 | 8.35 | 8.35 | 8.25 | 160 |
| 1732570020 | 8.35 | 0.05 | 0.60 | 8.8 | 8.8 | 8.35 | 586 |
| 1732310820 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1732224420 | 8.3 | 0.95 | 12.93 | 8.3 | 8.3 | 8.3 | 420 |
| 1732138020 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1732051620 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1731965220 | 7.35 | -0.5 | -6.37 | 7.35 | 7.35 | 7.1 | 560 |
| 1731705960 | 7.85 | 1.05 | 15.44 | 7 | 7.85 | 6.75 | 3146 |
| 1731619560 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1731533160 | 6.8 | 0.75 | 12.40 | 6.8 | 6.8 | 6.8 | 280 |
| 1731443220 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1731356820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1731097620 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1731011220 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1730924820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1730838420 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1730752020 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1730492820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1730406420 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1730320020 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1730233620 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1730147220 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1729888020 | 6.05 | 0.1 | 1.68 | 6.05 | 6.05 | 6.05 | 504 |
| 1729801560 | 5.95 | -0.2 | -3.25 | 5.95 | 5.95 | 5.95 | 5 |
| 1729715160 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1729628760 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1729542360 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1729283160 | 6.15 | 0.35 | 6.03 | 6.15 | 6.15 | 6.15 | 1906 |
| 1729148400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1729062000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1728975600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1728889200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1728630000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
