Stem Inc【5QQ0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743625620	0.3135	-0.0135	-4.13	0.3101	0.3257	0.3101	25542
1743539220	0.327	-0.0009	-0.27	0.3323	0.34	0.3043	53351
1743452820	0.3279	-0.0366	-10.04	0.3552	0.3552	0.3279	39311
1743197220	0.3645	0.0244	7.17	0.3383	0.3645	0.3327	4998
1743110820	0.3401	-0.0253	-6.92	0.37	0.3734	0.3401	89620
1743024420	0.3654	-0.0064	-1.72	0.3654	0.3654	0.3654	356
1742938020	0.3718	-0.0174	-4.47	0.3815	0.385	0.3718	3197
1742851620	0.3892	-0.0077	-1.94	0.4104999	0.4104999	0.3804	36934
1742592420	0.3968999	-0.0207	-4.96	0.3924	0.4	0.385	9892
1742506020	0.4176	-0.0012	-0.29	0.4298	0.4298	0.4001	2648
1742419620	0.4188	0.0418	11.09	0.3615	0.4188	0.3615	20768
1742333220	0.377	-0.0429	-10.22	0.4072	0.431	0.377	45981
1742246820	0.4199	0.0146	3.60	0.3999	0.4199	0.3879	30690
1741987620	0.4053	0.0253	6.66	0.3675	0.4058	0.3673	21821
1741901220	0.38	-0.014	-3.55	0.3999	0.4003	0.38	5950
1741814820	0.394	0.0259	7.04	0.3852999	0.394	0.3632	24907
1741728420	0.3681	0.012	3.37	0.3696	0.4145	0.3368	48361
1741642020	0.3561	-0.0147	-3.96	0.3941	0.4499	0.3518	69027
1741382820	0.3708	-0.0354	-8.71	0.406	0.4167	0.3701999	19188
1741296420	0.4062	-0.0507	-11.10	0.4597	0.4597	0.4048	27769
1741210020	0.4569	0.0185	4.22	0.4149	0.466	0.3801	104540
1741123620	0.4384	0.0525	13.60	0.383	0.4384	0.3706	121318
1741037220	0.3859	-0.0209	-5.14	0.4051	0.4306	0.3859	48789
1740778020	0.4068	-0.0232	-5.40	0.4269	0.4269	0.4013	24403
1740691620	0.43	-0.0658	-13.27	0.4914	0.4979	0.4228	43671
1740605220	0.4958	0.0128	2.65	0.4968	0.5058	0.483	12447
1740518820	0.483	-0.027	-5.29	0.5042	0.5154	0.4635	35895
1740432420	0.51	-0.0522	-9.28	0.5305999	0.5584	0.51	22922
1740173220	0.5622	-0.0582	-9.38	0.637	0.6452	0.55	113358
1740086820	0.6203999	-0.0196	-3.06	0.6001999	0.65	0.5656	57799
1740000420	0.64	0.0606	10.46	0.5981999	0.68	0.5692	312961
1739914020	0.5794	0.0883	17.98	0.4961	0.5844	0.4904	44072
1739827620	0.4911	0.0077	1.59	0.4889	0.5162	0.4889	63060
1739568420	0.4834	-0.0368	-7.07	0.5144	0.5598	0.4833	147938
1739482020	0.5202	0.0565	12.18	0.47	0.5312	0.4621	28575
1739395620	0.4637	-0.0164	-3.42	0.498	0.4996	0.4541	40210
1739309220	0.4801	-0.0671	-12.26	0.5454	0.562	0.4801	104605
1739222820	0.5472	-0.0124	-2.22	0.5386	0.5659999	0.5342	10383
1738963620	0.5596	0.0238	4.44	0.5662	0.5698	0.5292	75102
1738877220	0.5358	-0.0202	-3.63	0.5402	0.5782	0.5356	14029
1738790820	0.556	-0.0118	-2.08	0.5576	0.6122	0.5426	23605
1738704420	0.5678	-0.025	-4.22	0.585	0.619	0.55	34957
1738618020	0.5928	0.0380001	6.85	0.5354	0.6061999	0.522	36918
1738358820	0.5547999	-0.009	-1.60	0.5426	0.5986	0.5305999	45355
1738272420	0.5638	-0.0238	-4.05	0.5802	0.65	0.5416	68039
1738186020	0.5876	-0.0286	-4.64	0.6001999	0.678	0.5744	53474
1738099620	0.6162	-0.0362	-5.55	0.7126	0.7264	0.6028	75460
1738013220	0.6524	-0.1014	-13.45	0.7542	0.774	0.6402	109861
1737754020	0.7538	0.0954	14.49	0.6758	0.7848	0.6316	49752
1737667620	0.6584	0.0218	3.42	0.6402	0.7352	0.619	45956
1737581220	0.6366	-0.0512	-7.44	0.6352	0.6796	0.5802	27429
1737494820	0.6878	0.0216	3.24	0.666	0.7276	0.6	396803
1737408420	0.6662	-0.0296	-4.25	0.6806	0.6806	0.6662	12153
1737149220	0.6958	0.0248	3.70	0.6986	0.7204	0.6384	127830
1737062820	0.671	-0.0646	-8.78	0.733	0.7846	0.671	61218
1736976420	0.7356	-0.076	-9.36	0.8144	0.8448	0.7302	115960
1736890020	0.8116	0.1576	24.10	0.7114	0.96	0.6808	249096
1736803620	0.654	-0.1546	-19.12	0.8	0.8	0.5604	177775
1736544420	0.8086	0.009	1.13	0.8	0.95	0.7754	105893
1736458020	0.7996	-0.015	-1.84	0.8048	0.8048	0.7522	77119
1736371620	0.8146	-0.3849	-32.09	1.0405	1.0914999	0.7802	421736
1736285220	1.1995	0.08	7.53	1.1505	1.2184999	1.0325	127801
1736198820	1.1155	-0.03	-2.45	1.0994999	1.58	1.0289999	480887
1735939620	1.1435	0.38	50.14	0.8402	1.176	0.726	740697