AI Financial Corp【5AR1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.045	-8.66384289565	0.5194	0.5194	0.4407	7064	0.47206343	DE
4	-0.1126	-19.1822827939	0.587	0.6412	0.4407	3433	0.52961209	DE
12	-0.3636	-43.3890214797	0.838	0.9816	0.4407	4154	0.67118738	DE
26	-0.9056	-65.6231884058	1.38	2.2799999	0.4407	5931	1.10698232	DE
52	-6.0756	-92.7572519084	6.55	16.899999	0.4407	7833	2.46454989	DE
156	-0.0496	-9.46564885496	0.524	16.899999	0.265	6032	2.4123239	DE
260	-0.0496	-9.46564885496	0.524	16.899999	0.265	6032	2.4123239	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	0.5003999	0.0596999	13.55	0.5003999	0.5003999	0.5003999	841
1783628700	0.4407	0	0.00	0.4407	0.4407	0.4407	0
1783542300	0.4407	-0.0435	-8.98	0.4996	0.4996	0.4407	6236
1783455900	0.4842	-0.0352	-6.78	0.504	0.5042	0.4842	14555
1783369500	0.5194	0.0098	1.92	0.5194	0.5194	0.5194	400
1783110300	0.5096	0	0.00	0.5096	0.5096	0.5096	0
1783023900	0.5096	0	0.00	0.5096	0.5096	0.5096	0
1782937500	0.5096	-0.0164	-3.12	0.5096	0.5096	0.5096	1000
1782851100	0.526	0.0337	6.85	0.526	0.526	0.526	1000
1782764700	0.4923	-0.0477	-8.83	0.4923	0.4923	0.4923	3000
1782505500	0.54	0	0.00	0.54	0.54	0.54	0
1782419100	0.54	-0.0452	-7.72	0.54	0.54	0.54	1859
1782332700	0.5852	0	0.00	0.5852	0.5852	0.5852	0
1782246300	0.5852	-0.0078	-1.32	0.5891999	0.5891999	0.5852	669
1782159900	0.593	0.0004	0.07	0.593	0.593	0.593	100
1781900700	0.5926	0.0012	0.20	0.5754	0.5926	0.5754	444
1781814300	0.5914	-0.015	-2.47	0.5402	0.5914	0.54	5295
1781727900	0.6064	-0.0348	-5.43	0.6064	0.6064	0.6064	1641
1781641500	0.6412	0.0544	9.27	0.6323999	0.6412	0.6323999	2442
1781555100	0.5868	0.0116	2.02	0.587	0.607	0.5868	9418
1781295900	0.5752	0	0.00	0.5752	0.5752	0.5752	0
1781209500	0.5752	-0.0246	-4.10	0.5752	0.5752	0.5752	500
1781123100	0.5998	0.0468	8.46	0.5956	0.5998	0.5714	2447
1781036700	0.553	0	0.00	0.553	0.553	0.553	0
1780950300	0.553	-0.0362	-6.14	0.536	0.553	0.536	4788
1780691100	0.5891999	-0.113	-16.09	0.625	0.625	0.5891999	5185
1780604700	0.7022	0	0.00	0.7022	0.7022	0.7022	0
1780518300	0.7022	0	0.00	0.7022	0.7022	0.7022	0
1780431900	0.7022	-0.0682	-8.85	0.7022	0.7022	0.7022	3
1780345500	0.7704	0	0.00	0.7704	0.7704	0.7704	0
1780086300	0.7704	0.1228001	18.96	0.7398	0.7742	0.7398	23254
1779999900	0.6475999	0	0.00	0.6475999	0.6475999	0.6475999	0
1779913500	0.6475999	0.0077999	1.22	0.6899999	0.6899999	0.6475999	2190
1779827100	0.6398	-0.1188	-15.66	0.6834	0.6834	0.6398	25588
1779740700	0.7586	0.0186	2.51	0.7622	0.7625999	0.7586	3940
1779481500	0.74	0.01	1.37	0.7238	0.74	0.7238	2490
1779395100	0.73	0	0.00	0.73	0.73	0.73	0
1779308700	0.73	-0.1336	-15.47	0.7436	0.7443999	0.73	4558
1779222300	0.8636	0	0.00	0.8636	0.8636	0.8636	0
1779135900	0.8636	0	0.00	0.8636	0.8636	0.8636	0
1778876700	0.8636	-0.0662	-7.12	0.855	0.8636	0.855	2720
1778790300	0.9298	0.1824001	24.40	0.825	0.9298	0.825	3043
1778703900	0.7473999	-0.0398	-5.06	0.7584	0.7806	0.7473999	4016
1778617500	0.7872	0	0.00	0.7872	0.7872	0.7872	0
1778531100	0.7872	-0.049	-5.86	0.836	0.836	0.7778	6013
1778271900	0.8362	-0.036	-4.13	0.8362	0.8362	0.8362	1000
1778185500	0.8722	0.0222	2.61	0.8088	0.9	0.8088	2530
1778099100	0.85	0.1094	14.77	0.701	0.85	0.701	2000
1778012700	0.7406	0	0.00	0.7406	0.7406	0.7406	0
1777926300	0.7406	0.074	11.10	0.6555999	0.7406	0.6555999	4384
1777580700	0.6666	-0.0436	-6.14	0.73	0.73	0.666	4943
1777494300	0.7102	0	0.00	0.7102	0.7102	0.7102	0
1777407900	0.7102	-0.0198	-2.71	0.7102	0.7102	0.7102	150
1777321500	0.73	0.0198	2.79	0.7302	0.7302	0.73	1896
1777062300	0.7102	-0.0614	-7.96	0.7423999	0.7453999	0.7102	4778
1776975900	0.7715999	-0.022	-2.77	0.7758	0.7758	0.7715999	1497
1776889500	0.7936	0.0336	4.42	0.8	0.8	0.765	2949
1776803100	0.76	-0.06	-7.32	0.8192	0.8192	0.76	6859
1776716700	0.8199999	-0.1616	-16.46	0.8199999	0.8199999	0.8199999	634
1776457500	0.9816	0.112	12.88	0.838	0.9816	0.838	2049
1776371100	0.8696	0.0984	12.76	0.8278	0.8696	0.8278	7800
1776284700	0.7712	0	0.00	0.7712	0.7712	0.7712	0
1776198300	0.7712	-0.047	-5.74	0.7802	0.7802	0.7712	4556
1776111900	0.8182	-0.0118	-1.42	0.8182	0.8182	0.8182	500