Scentre Group【59S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	2.36	0	0.00	2.36	2.36	2.36	0
1783369500	2.36	0.04	1.72	2.36	2.36	2.36	1
1783110300	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1783023900	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1782937500	2.3199999	-0.04	-1.69	2.3199999	2.3199999	2.3199999	5
1782851100	2.36	0	0.00	2.36	2.36	2.36	0
1782764700	2.36	0	0.00	2.36	2.36	2.36	0
1782505500	2.36	0	0.00	2.36	2.36	2.36	0
1782419100	2.36	0	0.00	2.36	2.36	2.36	0
1782332700	2.36	0	0.00	2.36	2.36	2.36	0
1782246300	2.36	0	0.00	2.36	2.36	2.36	0
1782159900	2.36	0	0.00	2.36	2.36	2.36	0
1781900700	2.36	0	0.00	2.36	2.36	2.36	0
1781814300	2.36	0	0.00	2.36	2.36	2.36	0
1781727900	2.36	0	0.00	2.36	2.36	2.36	0
1781641500	2.36	0	0.00	2.36	2.36	2.36	0
1781555100	2.36	0.06	2.61	2.36	2.36	2.36	3
1781295900	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1781209500	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1781123100	2.2999999	0.08	3.60	2.2799999	2.2999999	2.2799999	2
1781036700	2.22	-0.1	-4.31	2.22	2.22	2.22	21
1780950300	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1780691100	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1780604700	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1780518300	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1780431900	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1780345500	2.3199999	0.04	1.75	2.3199999	2.3199999	2.3199999	5
1780086300	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1779999900	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1779913500	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1779827100	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	1
1779740700	2.2799999	0.02	0.88	2.2999999	2.2999999	2.2799999	24
1779481500	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1779395100	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1779308700	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1779222300	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1779135900	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1778876700	2.2599999	0.02	0.89	2.2599999	2.2599999	2.2599999	2218
1778790300	2.24	0	0.00	2.24	2.24	2.24	0
1778703900	2.24	0	0.00	2.24	2.24	2.24	0
1778617500	2.24	0	0.00	2.24	2.24	2.24	0
1778531100	2.24	0	0.00	2.24	2.24	2.24	0
1778271900	2.24	-0.1	-4.27	2.2799999	2.2799999	2.24	5200
1778185500	2.34	0	0.00	2.34	2.34	2.34	0
1778099100	2.34	0.04	1.74	2.34	2.34	2.34	100
1778012700	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1777926300	2.2999999	0.02	0.88	2.3199999	2.3199999	2.2999999	1005
1777580700	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1777494300	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1777407900	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1777321500	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1777062300	2.2799999	0.04	1.79	2.2799999	2.2799999	2.2799999	100
1776975900	2.24	0.1	4.67	2.2599999	2.2599999	2.24	24
1776889500	2.14	0	0.00	2.14	2.14	2.14	0
1776803100	2.14	0	0.00	2.14	2.14	2.14	0
1776716700	2.14	0	0.00	2.14	2.14	2.14	0
1776457500	2.14	0	0.00	2.14	2.14	2.14	0
1776371100	2.14	0	0.00	2.14	2.14	2.14	0
1776284700	2.14	0	0.00	2.14	2.14	2.14	0
1776198300	2.14	0.04	1.90	2.14	2.14	2.14	280
1776111900	2.1	0	0.00	2.1	2.1	2.1	0
1775852700	2.1	0.08	3.96	2.1	2.1	2.1	1
1775714400	2.02	0	0.00	2.02	2.02	2.02	0
1775628000	2.02	0	0.00	2.02	2.02	2.02	0