Scentre Group【59S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1781209500	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1781123100	2.2999999	0.08	3.60	2.2799999	2.2999999	2.2799999	2
1781036700	2.22	-0.1	-4.31	2.22	2.22	2.22	21
1780950300	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1780691100	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1780604700	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1780518300	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1780431900	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1780345500	2.3199999	0.04	1.75	2.3199999	2.3199999	2.3199999	5
1780086300	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1779999900	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1779913500	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1779827100	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	1
1779740700	2.2799999	0.02	0.88	2.2999999	2.2999999	2.2799999	24
1779481500	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1779395100	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1779308700	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1779222300	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1779135900	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1778876700	2.2599999	0.02	0.89	2.2599999	2.2599999	2.2599999	2218
1778790300	2.24	0	0.00	2.24	2.24	2.24	0
1778703900	2.24	0	0.00	2.24	2.24	2.24	0
1778617500	2.24	0	0.00	2.24	2.24	2.24	0
1778531100	2.24	0	0.00	2.24	2.24	2.24	0
1778271900	2.24	-0.1	-4.27	2.2799999	2.2799999	2.24	5200
1778185500	2.34	0	0.00	2.34	2.34	2.34	0
1778099100	2.34	0.04	1.74	2.34	2.34	2.34	100
1778012700	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1777926300	2.2999999	0.02	0.88	2.3199999	2.3199999	2.2999999	1005
1777580700	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1777494300	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1777407900	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1777321500	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1777062300	2.2799999	0.04	1.79	2.2799999	2.2799999	2.2799999	100
1776975900	2.24	0.1	4.67	2.2599999	2.2599999	2.24	24
1776889500	2.14	0	0.00	2.14	2.14	2.14	0
1776803100	2.14	0	0.00	2.14	2.14	2.14	0
1776716700	2.14	0	0.00	2.14	2.14	2.14	0
1776457500	2.14	0	0.00	2.14	2.14	2.14	0
1776371100	2.14	0	0.00	2.14	2.14	2.14	0
1776284700	2.14	0	0.00	2.14	2.14	2.14	0
1776198300	2.14	0.04	1.90	2.14	2.14	2.14	280
1776111900	2.1	0	0.00	2.1	2.1	2.1	0
1775852700	2.1	0.08	3.96	2.1	2.1	2.1	1
1775766300	2.02	0	0.00	2.02	2.02	2.02	0
1775679900	2.02	0	0.00	2.02	2.02	2.02	0
1775593500	2.02	0	0.00	2.02	2.02	2.02	0
1775161500	2.02	0	0.00	2.02	2.02	2.02	0
1775075100	2.02	0.02	1.00	2.02	2.02	2.02	6
1774988700	2	0	0.00	2	2	2	0
1774902300	2	0.03	1.52	2	2	2	562
1774646700	1.97	-0.09	-4.37	1.97	1.97	1.97	50
1774560300	2.06	0	0.00	2.06	2.06	2.06	0
1774473900	2.06	0	0.00	2.06	2.06	2.06	0
1774387500	2.06	0	0.00	2.06	2.06	2.06	0
1774301100	2.06	-0.06	-2.83	2.06	2.06	2.06	24
1774041900	2.12	0	0.00	2.12	2.12	2.12	0
1773955500	2.12	-0.06	-2.75	2.12	2.12	2.12	100
1773813600	2.18	0	0.00	2.18	2.18	2.18	0
1773727200	2.18	0	0.00	2.18	2.18	2.18	0
1773640800	2.18	0	0.00	2.18	2.18	2.18	0