Davide Campari【58H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	5.456	-0.12	-2.15	5.574	5.574	5.456	3424
1781036700	5.5759999	0.08	1.49	5.516	5.628	5.516	9364
1780950300	5.494	0.06	1.07	5.448	5.5359999	5.412	3616
1780691100	5.436	-0.08	-1.38	5.49	5.5519999	5.436	3184
1780604700	5.5119999	0.12	2.15	5.338	5.522	5.338	10047
1780518300	5.396	-0.05	-0.99	5.45	5.45	5.388	8966
1780431900	5.45	-0.07	-1.30	5.494	5.5039999	5.4	17110
1780345500	5.522	-0.06	-1.07	5.592	5.704	5.466	13069
1780086300	5.582	-0.05	-0.89	5.65	5.732	5.582	20570
1779999900	5.632	-0.09	-1.50	5.656	5.69	5.63	3602
1779913500	5.718	0.13	2.33	5.588	5.72	5.588	3793
1779827100	5.588	-0.13	-2.34	5.722	5.722	5.5519999	23020
1779740700	5.722	0.07	1.20	5.66	5.722	5.648	14413
1779481500	5.654	0.05	0.96	5.672	5.702	5.614	8183
1779395100	5.6	0.08	1.41	5.554	5.65	5.498	20759
1779308700	5.522	-0.01	-0.22	5.502	5.558	5.47	15173
1779222300	5.534	0.11	2.07	5.442	5.548	5.382	5696
1779135900	5.422	0.01	0.11	5.374	5.45	5.2859999	21661
1778876700	5.416	0.03	0.59	5.42	5.43	5.34	19804
1778790300	5.384	0	0.00	5.396	5.43	5.3419999	7518
1778703900	5.384	-0.05	-0.85	5.446	5.448	5.3099999	51366
1778617500	5.43	-0.13	-2.30	5.5519999	5.5519999	5.352	16010
1778531100	5.558	-0.11	-1.94	5.586	5.646	5.448	21606
1778271900	5.668	0.02	0.35	5.624	5.668	5.5	36501
1778185500	5.648	-0.74	-11.64	6.492	6.492	5.602	140422
1778099100	6.392	0.01	0.13	6.386	6.582	6.366	10169
1778012700	6.384	0.13	2.11	6.202	6.4	6.202	5197
1777926300	6.252	-0.08	-1.29	6.352	6.384	6.252	6912
1777580700	6.334	0.23	3.77	6.098	6.334	6.08	4084
1777494300	6.104	-0.17	-2.77	6.258	6.258	6.1	4342
1777407900	6.2779999	0.04	0.64	6.21	6.2779999	6.188	5328
1777321500	6.238	-0.01	-0.10	6.26	6.266	6.18	3709
1777062300	6.244	-0.04	-0.57	6.2939999	6.2939999	6.174	1191
1776975900	6.28	-0.09	-1.38	6.322	6.322	6.25	2437
1776889500	6.368	-0.01	-0.22	6.312	6.374	6.2779999	3244
1776803100	6.382	-0.09	-1.39	6.486	6.486	6.3019999	8255
1776716700	6.472	-0.18	-2.68	6.486	6.554	6.402	4156
1776457500	6.65	0.09	1.37	6.556	6.676	6.484	7727
1776371100	6.5599999	0.01	0.12	6.6	6.614	6.488	10271
1776284700	6.5519999	-0.05	-0.79	6.578	6.67	6.5519999	2682
1776198300	6.604	-0.07	-1.05	6.614	6.668	6.598	12011
1776111900	6.674	0.06	0.97	6.538	6.674	6.538	1579
1775852700	6.61	-0.06	-0.87	6.612	6.816	6.556	21207
1775766300	6.668	0.07	1.03	6.588	6.668	6.5	18286
1775679900	6.6	0.43	6.97	6.4	6.668	6.2779999	12444
1775593500	6.17	-0	-0.03	6.216	6.372	6.158	6225
1775161500	6.172	0.05	0.82	6.048	6.244	6.048	6056
1775075100	6.122	-0.01	-0.23	6.172	6.282	6.09	4940
1774988700	6.136	-0.03	-0.42	6.152	6.208	6.07	3699
1774902300	6.162	0.05	0.85	6.122	6.192	6.0039999	8657
1774646700	6.11	-0	-0.07	6.104	6.17	6.104	2800
1774560300	6.114	-0.01	-0.13	6.0279999	6.168	6.0279999	7190
1774473900	6.122	0.09	1.49	6.0519999	6.124	6.0519999	1729
1774387500	6.032	0.09	1.58	5.96	6.032	5.924	7687
1774301100	5.938	-0	-0.07	5.872	5.962	5.74	14359
1774041900	5.942	0	0.07	6.0119999	6.04	5.872	10981
1773955500	5.938	-0.06	-1.03	5.914	5.976	5.914	5510
1773869100	6	-0.1	-1.64	6.15	6.15	6	2174
1773782700	6.1	0.02	0.30	5.998	6.162	5.998	2403
1773696300	6.082	-0.06	-0.91	6.182	6.182	6	8320
1773437100	6.138	-0.05	-0.81	6.134	6.188	6.086	4488
1773350700	6.188	-0.13	-2.09	6.296	6.3	6.134	13935
1773264300	6.32	-0.1	-1.50	6.344	6.386	6.306	2935