AMUNDI MSCI SWITZERLAND UCITS ETF EUR【540J】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	13.372	-0.13	-0.93	13.404	13.502	13.372	6274
1780604700	13.498	0.16	1.23	13.324	13.5	13.27	2517
1780518300	13.334	-0.09	-0.64	13.46	13.46	13.272	2218
1780431900	13.42	-0.09	-0.70	13.536	13.562	13.392	5332
1780345500	13.514	-0.23	-1.67	13.71	13.77	13.432	8803
1780086300	13.744	0.1	0.72	13.642	13.798	13.642	2480
1779999900	13.646	-0.01	-0.10	13.664	13.74	13.55	3894
1779913500	13.66	-0.03	-0.22	13.656	13.786	13.626	2689
1779827100	13.69	-0.21	-1.48	13.918	13.976	13.634	11651
1779740700	13.896	0.2	1.46	13.736	13.954	13.688	6820
1779481500	13.696	0.07	0.48	13.654	13.706	13.612	6668
1779395100	13.63	0.11	0.83	13.412	13.7	13.384	358
1779308700	13.518	0.01	0.10	13.376	13.62	13.376	7616
1779222300	13.504	0.14	1.05	13.39	13.548	13.32	6080
1779135900	13.364	0.01	0.09	13.33	13.438	13.142	2486
1778876700	13.352	-0.07	-0.49	13.262	13.432	13.262	20019
1778790300	13.418	0.05	0.34	13.302	13.438	13.246	3601
1778703900	13.372	0.19	1.44	13.288	13.372	13.236	1787
1778617500	13.182	-0.05	-0.38	13.182	13.232	13.076	3511
1778531100	13.232	0.02	0.14	13.254	13.266	13.178	5161
1778271900	13.214	-0	-0.03	13.246	13.282	13.176	1314
1778185500	13.218	-0.21	-1.55	13.254	13.48	13.218	11092
1778099100	13.426	0.22	1.68	13.286	13.456	13.234	1961
1778012700	13.204	0.18	1.41	13.026	13.204	13.026	5665
1777926300	13.02	-0.21	-1.62	13.182	13.278	13.02	15606
1777580700	13.234	0.34	2.61	12.904	13.234	12.904	1400
1777494300	12.898	-0.19	-1.45	13.152	13.17	12.898	902
1777407900	13.088	-0.13	-0.98	13.136	13.206	12.988	5882
1777321500	13.218	-0.04	-0.27	13.204	13.226	13.112	9360
1777062300	13.254	0.13	0.98	13.25	13.258	13.136	1428
1776975900	13.126	-0.04	-0.33	13.134	13.298	13.062	2217
1776889500	13.17	0	0.03	13.328	13.328	13.116	695
1776803100	13.166	-0.19	-1.42	13.388	13.392	13.04	1846
1776716700	13.356	0.03	0.21	13.176	13.36	13.17	6393
1776457500	13.328	0.24	1.83	13.066	13.428	13.064	4473
1776371100	13.088	-0.08	-0.59	13.13	13.212	13.04	5674
1776284700	13.166	-0.09	-0.68	13.122	13.244	13.116	3345
1776198300	13.256	0.1	0.78	13.048	13.256	13.048	5296
1776111900	13.154	0.07	0.54	12.808	13.154	12.808	10280
1775852700	13.084	-0.02	-0.14	13.094	13.17	13.002	2557
1775766300	13.102	0.12	0.92	13.004	13.106	12.94	1427
1775679900	12.982	0.23	1.79	13.306	13.308	12.982	11756
1775593500	12.754	-0.16	-1.27	12.888	12.946	12.638	7614
1775161500	12.918	-0.02	-0.17	12.802	12.922	12.592	4978
1775075100	12.94	0.2	1.59	13.032	13.112	12.73	10242
1774988700	12.738	0.12	0.95	12.97	12.97	12.482	2160
1774902300	12.618	0.14	1.12	12.38	12.682	12.25	6122
1774646700	12.478	-0.07	-0.57	12.496	12.62	12.44	1419
1774560300	12.55	-0.18	-1.40	12.586	12.674	12.55	965
1774473900	12.728	0.25	2.02	12.578	12.734	12.498	2626
1774387500	12.476	-0.05	-0.40	12.418	12.476	12.372	1469
1774301100	12.526	0.27	2.22	12.29	12.572	12.076	15179
1774041900	12.254	-0.19	-1.56	12.532	12.56	12.242	7352
1773955500	12.448	-0.31	-2.40	12.682	12.72	12.36	3748
1773869100	12.754	-0.28	-2.16	13.118	13.118	12.64	7714
1773782700	13.036	0.03	0.22	12.912	13.05	12.91	3076
1773696300	13.008	0.04	0.34	13	13.08	12.868	11221
1773437100	12.964	-0.01	-0.11	12.932	13.054	12.848	5211
1773350700	12.978	-0.11	-0.81	13.01	13.046	12.916	7246
1773264300	13.084	-0.01	-0.05	13.04	13.152	12.976	2268
1773177900	13.09	-0.09	-0.67	13.168	13.306	13.078	3674
1773091500	13.178	-0.02	-0.12	13.17	13.224	12.778	9105
1772832300	13.194	-0.08	-0.59	13.366	13.366	13.046	5951