AMUNDI MSCI SWITZERLAND UCITS ETF EUR【540J】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	14.174	-0.25	-1.76	14.386	14.386	14.16	3764
1783455900	14.428	0.03	0.22	14.35	14.474	14.268	1954
1783369500	14.396	-0.07	-0.47	14.412	14.53	14.304	3049
1783110300	14.464	0.01	0.07	14.52	14.52	14.394	5551
1783023900	14.454	0.33	2.32	14.216	14.5	14.134	4488
1782937500	14.126	-0.17	-1.19	14.268	14.268	14.11	6512
1782851100	14.296	0.02	0.13	14.216	14.352	14.212	2899
1782764700	14.278	0.12	0.83	14.088	14.286	14.088	3792
1782505500	14.16	-0.18	-1.26	14.264	14.308	14.102	2126
1782419100	14.34	0.17	1.20	14.198	14.344	14.144	7692
1782332700	14.17	0.26	1.84	13.886	14.198	13.882	3613
1782246300	13.914	0.07	0.49	13.742	13.996	13.7	3000
1782159900	13.846	0.14	0.99	13.796	13.846	13.72	7534
1781900700	13.71	-0.13	-0.97	13.77	13.818	13.682	2743
1781814300	13.844	-0.05	-0.33	13.924	13.95	13.756	2298
1781727900	13.89	0.05	0.36	13.872	13.936	13.794	7179
1781641500	13.84	0.11	0.82	13.696	13.86	13.696	896
1781555100	13.728	-0.06	-0.44	14.084	14.09	13.728	9131
1781295900	13.788	0.06	0.44	13.598	13.832	13.598	8930
1781209500	13.728	0.22	1.61	13.61	13.728	13.268	4675
1781123100	13.51	-0.05	-0.34	13.428	13.51	13.404	2992
1781036700	13.556	0.13	0.94	13.32	13.556	13.312	1019
1780950300	13.43	0.06	0.43	13.376	13.462	13.276	4588
1780691100	13.372	-0.13	-0.93	13.404	13.502	13.372	6274
1780604700	13.498	0.16	1.23	13.324	13.5	13.27	2517
1780518300	13.334	-0.09	-0.64	13.46	13.46	13.272	2218
1780431900	13.42	-0.09	-0.70	13.536	13.562	13.392	5332
1780345500	13.514	-0.23	-1.67	13.71	13.77	13.432	8803
1780086300	13.744	0.1	0.72	13.642	13.798	13.642	2480
1779999900	13.646	-0.01	-0.10	13.664	13.74	13.55	3894
1779913500	13.66	-0.03	-0.22	13.656	13.786	13.626	2689
1779827100	13.69	-0.21	-1.48	13.918	13.976	13.634	11651
1779740700	13.896	0.2	1.46	13.736	13.954	13.688	6820
1779481500	13.696	0.07	0.48	13.654	13.706	13.612	6668
1779395100	13.63	0.11	0.83	13.412	13.7	13.384	358
1779308700	13.518	0.01	0.10	13.376	13.62	13.376	7616
1779222300	13.504	0.14	1.05	13.39	13.548	13.32	6080
1779135900	13.364	0.01	0.09	13.33	13.438	13.142	2486
1778876700	13.352	-0.07	-0.49	13.262	13.432	13.262	20019
1778790300	13.418	0.05	0.34	13.302	13.438	13.246	3601
1778703900	13.372	0.19	1.44	13.288	13.372	13.236	1787
1778617500	13.182	-0.05	-0.38	13.182	13.232	13.076	3511
1778531100	13.232	0.02	0.14	13.254	13.266	13.178	5161
1778271900	13.214	-0	-0.03	13.246	13.282	13.176	1314
1778185500	13.218	-0.21	-1.55	13.254	13.48	13.218	11092
1778099100	13.426	0.22	1.68	13.286	13.456	13.234	1961
1778012700	13.204	0.18	1.41	13.026	13.204	13.026	5665
1777926300	13.02	-0.21	-1.62	13.182	13.278	13.02	15606
1777580700	13.234	0.34	2.61	12.904	13.234	12.904	1400
1777494300	12.898	-0.19	-1.45	13.152	13.17	12.898	902
1777407900	13.088	-0.13	-0.98	13.136	13.206	12.988	5882
1777321500	13.218	-0.04	-0.27	13.204	13.226	13.112	9360
1777062300	13.254	0.13	0.98	13.25	13.258	13.136	1428
1776975900	13.126	-0.04	-0.33	13.134	13.298	13.062	2217
1776889500	13.17	0	0.03	13.328	13.328	13.116	695
1776803100	13.166	-0.19	-1.42	13.388	13.392	13.04	1846
1776716700	13.356	0.03	0.21	13.176	13.36	13.17	6393
1776457500	13.328	0.24	1.83	13.066	13.428	13.064	4473
1776371100	13.088	-0.08	-0.59	13.13	13.212	13.04	5674
1776284700	13.166	-0.09	-0.68	13.122	13.244	13.116	3345
1776198300	13.256	0.1	0.78	13.048	13.256	13.048	5296
1776111900	13.154	0.07	0.54	12.808	13.154	12.808	10280
1775852700	13.084	-0.02	-0.14	13.094	13.17	13.002	2557
1775766300	13.102	0.12	0.92	13.004	13.106	12.94	1427