Altus Group Ltd (53U)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -1.05263157895 | 38 | 38 | 38 | 1 | 38 | DE |
4 | -2.8 | -6.93069306931 | 40.4 | 40.6 | 38 | 12 | 40.34857143 | DE |
12 | 1.2 | 3.2967032967 | 36.4 | 40.6 | 36.4 | 7 | 39.99487179 | DE |
26 | 4 | 11.9047619048 | 33.6 | 40.6 | 33.6 | 59 | 37.29867265 | DE |
52 | 7.8 | 26.1744966443 | 29.8 | 40.6 | 29.8 | 68 | 34.5400216 | DE |
156 | 4.4 | 13.2530120482 | 33.2 | 40.6 | 27.2 | 65 | 34.14716962 | DE |
260 | 4.4 | 13.2530120482 | 33.2 | 40.6 | 27.2 | 65 | 34.14716962 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734989220 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1734730020 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1734643620 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1734557220 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1734470820 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1734384420 | 38 | -2.6 | -6.40 | 38 | 38 | 38 | 1 |
1734125220 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
1734038820 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
1733952420 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
1733866020 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
1733779620 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
1733520420 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
1733434020 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
1733347620 | 40.6 | 0.2 | 0.50 | 40.6 | 40.6 | 40.6 | 3 |
1733261220 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
1733174820 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
1732915620 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
1732829220 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
1732742820 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
1732656420 | 40.4 | 2 | 5.21 | 40.4 | 40.4 | 40.4 | 31 |
1732570020 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
1732310820 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
1732224420 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
1732138020 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
1732051620 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
1731965220 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
1731706020 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
1731619620 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
1731533220 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
1731446820 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
1731360420 | 38.4 | 2 | 5.49 | 38.4 | 38.4 | 38.4 | 1 |
1731097560 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
1731011160 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
1730924760 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
1730838360 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
1730751960 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
1730492760 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
1730406360 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
1730319960 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
1730233560 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
1730147160 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
1729887960 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
1729801560 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
1729715160 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
1729628760 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 1 |
1729542360 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
1729283160 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
1729196760 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
1729110360 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
1729023960 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 2 |
1728937560 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
1728678360 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
1728591960 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
1728505560 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
1728419160 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
1728332760 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
1728073560 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
1727987160 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
1727900760 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
1727814360 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
1727727960 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
1727468760 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
1727382360 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
1727295960 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約