Solidion Technology Inc【52N0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	7.25	0.45	6.62	7	7.65	6.8	599
1783542300	6.8	0.4	6.25	6.3	7	6	2159
1783455900	6.4	-0.35	-5.19	6.65	6.85	6.3	3939
1783369500	6.75	-0.1	-1.46	7.05	7.05	6.55	825
1783110300	6.85	0.35	5.38	7.05	7.05	6.85	229
1783023900	6.5	-1.55	-19.25	7.85	7.85	6.5	10621
1782937500	8.05	-0.25	-3.01	8.3	8.3	7.65	2062
1782851100	8.3	-0.05	-0.60	9.1	9.1	7.75	2586
1782764700	8.35	-1.85	-18.14	11.6	15	8.35	18412
1782505500	10.199999	-0.6	-5.56	10.699999	10.699999	10.1	530
1782419100	10.8	0.1	0.93	10.4	10.9	9.8	4116
1782332700	10.699999	-0.8	-6.96	11.5	11.6	10.1	2808
1782246300	11.5	-1.9	-14.18	12.7	12.7	11.1	5442
1782159900	13.4	-2.1	-13.55	15.3	15.3	13.2	14870
1781900700	15.5	0.3	1.97	14.6	16.5	13.9	5082
1781814300	15.2	-2.2	-12.64	17.6	17.6	14	12279
1781727900	17.399999	0.2	1.16	19.1	19.1	16.6	4740
1781641500	17.2	-0.7	-3.91	16.3	22	16	20415
1781555100	17.899999	-3.5	-16.36	21.8	22.4	17.399999	35090
1781295900	21.399999	-1.4	-6.14	21	24	19	25438
1781209500	22.8	-1.4	-5.79	24	27.2	20.8	13728
1781123100	24.2	6.7	38.29	21.6	25.4	16.899999	30132
1781036700	17.5	-7.9	-31.10	23.6	27	17.5	25930
1780950300	25.4	-5.6	-18.06	33.799999	42.4	20.8	115259
1780691100	31	11.5	58.97	23	48.8	21.2	179378
1780604700	19.5	15.4	375.61	4.38	33.2	4.24	70904
1780518300	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1780431900	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1780345500	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1780086300	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1779999900	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1779913500	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1779827100	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1779740700	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1779481500	4.0999999	-0.04	-0.97	4.0999999	4.0999999	4.0999999	300
1779395100	4.1399999	0.56	15.64	4.1399999	4.1399999	4.1399999	300
1779308700	3.58	0	0.00	3.58	3.58	3.58	0
1779222300	3.58	0	0.00	3.58	3.58	3.58	0
1779135900	3.58	0	0.00	3.58	3.58	3.58	0
1778876700	3.58	0	0.00	3.58	3.58	3.58	0
1778790300	3.58	0	0.00	3.58	3.58	3.58	0
1778703900	3.58	0	0.00	3.58	3.58	3.58	0
1778617500	3.58	0	0.00	3.58	3.58	3.58	0
1778531100	3.58	0	0.00	3.58	3.58	3.58	0
1778271900	3.58	0	0.00	3.58	3.58	3.58	0
1778185500	3.58	0	0.00	3.58	3.58	3.58	0
1778099100	3.58	0	0.00	3.58	3.58	3.58	0
1778012700	3.58	0	0.00	3.58	3.58	3.58	0
1777926300	3.58	0	0.00	3.58	3.58	3.58	0
1777580700	3.58	0	0.00	3.58	3.58	3.58	0
1777494300	3.58	0	0.00	3.58	3.58	3.58	0
1777407900	3.58	0	0.00	3.58	3.58	3.58	0
1777321500	3.58	0	0.00	3.58	3.58	3.58	0
1777062300	3.58	0	0.00	3.58	3.58	3.58	0
1776975900	3.58	-1.42	-28.40	3.58	3.58	3.58	200
1776889500	5	0	0.00	5	5	5	0
1776803100	5	0.02	0.40	5	5	5	500
1776716700	4.98	-0.32	-6.04	6	6.9	4.98	2651
1776405600	5.3	0	0.00	5.3	5.3	5.3	0
1776319200	5.3	0	0.00	5.3	5.3	5.3	0
1776232800	5.3	0	0.00	5.3	5.3	5.3	0
1776146400	5.3	0	0.00	5.3	5.3	5.3	0
1776060000	5.3	0	0.00	5.3	5.3	5.3	0
1775800800	5.3	0	0.00	5.3	5.3	5.3	0