Solidion Technology Inc【52N0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	26.82	612.328767123	4.38	48.8	4.24	70904	19.5	DE
4	27.0600001	653.623206609	4.1399999	48.8	4.0999999	23835	19.37094428	DE
12	26.88	622.222222222	4.32	48.8	3.58	9420	18.62682865	DE
26	25.05	407.317073171	6.15	48.8	2.54	5081	17.58508641	DE
52	21.456	220.197044335	9.744	48.8	2.54	4281	17.58154689	DE
156	21.456	220.197044335	9.744	48.8	2.54	4281	17.58154689	DE
260	21.456	220.197044335	9.744	48.8	2.54	4281	17.58154689	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	31	11.5	58.97	23	48.8	21.2	179378
1780604700	19.5	15.4	375.61	4.38	33.2	4.24	70904
1780518300	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1780431900	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1780345500	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1780086300	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1779999900	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1779913500	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1779827100	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1779740700	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1779481500	4.0999999	-0.04	-0.97	4.0999999	4.0999999	4.0999999	300
1779395100	4.1399999	0.56	15.64	4.1399999	4.1399999	4.1399999	300
1779308700	3.58	0	0.00	3.58	3.58	3.58	0
1779222300	3.58	0	0.00	3.58	3.58	3.58	0
1779135900	3.58	0	0.00	3.58	3.58	3.58	0
1778876700	3.58	0	0.00	3.58	3.58	3.58	0
1778790300	3.58	0	0.00	3.58	3.58	3.58	0
1778703900	3.58	0	0.00	3.58	3.58	3.58	0
1778617500	3.58	0	0.00	3.58	3.58	3.58	0
1778531100	3.58	0	0.00	3.58	3.58	3.58	0
1778271900	3.58	0	0.00	3.58	3.58	3.58	0
1778185500	3.58	0	0.00	3.58	3.58	3.58	0
1778099100	3.58	0	0.00	3.58	3.58	3.58	0
1778012700	3.58	0	0.00	3.58	3.58	3.58	0
1777926300	3.58	0	0.00	3.58	3.58	3.58	0
1777580700	3.58	0	0.00	3.58	3.58	3.58	0
1777494300	3.58	0	0.00	3.58	3.58	3.58	0
1777407900	3.58	0	0.00	3.58	3.58	3.58	0
1777321500	3.58	0	0.00	3.58	3.58	3.58	0
1777062300	3.58	0	0.00	3.58	3.58	3.58	0
1776975900	3.58	-1.42	-28.40	3.58	3.58	3.58	200
1776889500	5	0	0.00	5	5	5	0
1776803100	5	0.02	0.40	5	5	5	500
1776716700	4.98	-0.32	-6.04	6	6.9	4.98	2651
1776461100	5.3	0	0.00	5.3	5.3	5.3	0
1776374700	5.3	0	0.00	5.3	5.3	5.3	0
1776288300	5.3	0	0.00	5.3	5.3	5.3	0
1776201900	5.3	0	0.00	5.3	5.3	5.3	0
1776115500	5.3	0	0.00	5.3	5.3	5.3	0
1775856300	5.3	0	0.00	5.3	5.3	5.3	0
1775769900	5.3	0	0.00	5.3	5.3	5.3	0
1775683500	5.3	0	0.00	5.3	5.3	5.3	0
1775597100	5.3	0	0.00	5.3	5.3	5.3	0
1775165100	5.3	0	0.00	5.3	5.3	5.3	0
1775078700	5.3	0	0.00	5.3	5.3	5.3	0
1774992300	5.3	0	0.00	5.3	5.3	5.3	0
1774905900	5.3	0	0.00	5.3	5.3	5.3	0
1774646700	5.3	0.98	22.69	5.3	5.3	5.3	4
1774560300	4.32	0	0.00	4.32	4.32	4.32	0
1774473900	4.32	0	0.00	4.32	4.32	4.32	0
1774387500	4.32	0	0.00	4.32	4.32	4.32	0
1774301100	4.32	0	0.00	4.32	4.32	4.32	0
1774041900	4.32	0	0.00	4.32	4.32	4.32	0
1773955500	4.32	0	0.00	4.32	4.32	4.32	0
1773869100	4.32	1.78	70.08	4.32	4.32	4.32	500
1773727200	2.54	0	0.00	2.54	2.54	2.54	0
1773640800	2.54	0	0.00	2.54	2.54	2.54	0
1773381600	2.54	0	0.00	2.54	2.54	2.54	0
1773295200	2.54	0	0.00	2.54	2.54	2.54	0
1773208800	2.54	0	0.00	2.54	2.54	2.54	0
1773122400	2.54	0	0.00	2.54	2.54	2.54	0
1773036000	2.54	0	0.00	2.54	2.54	2.54	0
1772776800	2.54	0	0.00	2.54	2.54	2.54	0