UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF hEUR acc【4UBR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	12.1105	-0.04	-0.33	12.1105	12.1105	12.1105	6
1780518300	12.15	0	0.00	12.15	12.15	12.15	0
1780431900	12.15	0	0.00	12.15	12.15	12.15	0
1780345500	12.15	0.12	1.02	12.15	12.15	12.15	28
1780086300	12.0276	0	0.00	12.0276	12.0276	12.0276	0
1779999900	12.0276	0	0.00	12.0276	12.0276	12.0276	0
1779913500	12.0276	0	0.00	12.0276	12.0276	12.0276	0
1779827100	12.0276	0	0.00	12.0276	12.0276	12.0276	0
1779740700	12.0276	0	0.00	12.0276	12.0276	12.0276	0
1779481500	12.0276	0	0.00	12.0276	12.0276	12.0276	0
1779395100	12.0276	0	0.00	12.0276	12.0276	12.0276	0
1779308700	12.0276	0	0.00	12.0276	12.0276	12.0276	0
1779222300	12.0276	0	0.00	12.0276	12.0276	12.0276	0
1779135900	12.0276	0	0.00	12.0276	12.0276	12.0276	0
1778876700	12.0276	-0.04	-0.33	12.0276	12.0276	12.0276	2
1778790300	12.0679	0	0.00	12.0679	12.0679	12.0679	0
1778703900	12.0679	0	0.00	12.0679	12.0679	12.0679	0
1778617500	12.0679	-0.04	-0.36	12.0679	12.0679	12.0679	30
1778531100	12.1114	-0.02	-0.14	12.1114	12.1114	12.1114	2
1778271900	12.1288	0.04	0.35	12.1288	12.1288	12.1288	55
1778185500	12.0864	0	0.00	12.0864	12.0864	12.0864	0
1778099100	12.0864	0	0.00	12.0864	12.0864	12.0864	0
1778012700	12.0864	0	0.00	12.0864	12.0864	12.0864	0
1777926300	12.0864	0	0.00	12.0864	12.0864	12.0864	0
1777580700	12.0864	0	0.00	12.0864	12.0864	12.0864	0
1777494300	12.0864	-0.18	-1.48	12.0864	12.0864	12.0864	1
1777407900	12.2679	0	0.00	12.2679	12.2679	12.2679	0
1777321500	12.2679	0.11	0.95	11.9621	12.2679	11.9621	14
1777062300	12.1529	0	0.00	12.1529	12.1529	12.1529	0
1776975900	12.1529	0	0.00	12.1529	12.1529	12.1529	0
1776889500	12.1529	-0.01	-0.11	12.1201	12.1529	12.1201	5
1776803100	12.1664	0.06	0.51	12.1664	12.1664	12.1664	19
1776716700	12.1046	0	0.00	12.1046	12.1046	12.1046	0
1776457500	12.1046	-0.05	-0.41	12.1046	12.1046	12.1046	1
1776371100	12.1539	0	0.01	12.1341	12.1539	12.1341	5
1776284700	12.1529	0	0.00	12.1529	12.1529	12.1529	0
1776198300	12.1529	0	0.00	12.1529	12.1529	12.1529	0
1776111900	12.1529	0	0.00	12.1529	12.1529	12.1529	0
1775852700	12.1529	0	0.00	12.1529	12.1529	12.1529	0
1775766300	12.1529	0.11	0.94	12.1529	12.1529	12.1529	5
1775679900	12.0401	0	0.00	12.0401	12.0401	12.0401	0
1775593500	12.0401	0	0.00	12.0401	12.0401	12.0401	0
1775161500	12.0401	0	0.00	12.0401	12.0401	12.0401	0
1775075100	12.0401	0.03	0.21	12.0401	12.0401	12.0401	1
1774988700	12.0149	0.06	0.52	12.0149	12.0149	12.0149	15
1774905900	11.9528	0	0.00	11.9528	11.9528	11.9528	0
1774646700	11.9528	0	0.00	11.9528	11.9528	11.9528	0
1774560300	11.9528	0	0.00	11.9528	11.9528	11.9528	0
1774473900	11.9528	0	0.00	11.9528	11.9528	11.9528	0
1774387500	11.9528	0	0.00	11.9528	11.9528	11.9528	0
1774301100	11.9528	-0.11	-0.93	11.9528	11.9528	11.9528	2
1774041900	12.0644	0	0.00	12.0644	12.0644	12.0644	0
1773955500	12.0644	0	0.00	12.0644	12.0644	12.0644	0
1773869100	12.0644	0	0.00	12.0644	12.0644	12.0644	0
1773782700	12.0644	0	0.00	12.0644	12.0644	12.0644	0
1773696300	12.0644	0	0.00	12.0644	12.0644	12.0644	0
1773437100	12.0644	-0.18	-1.43	12.0451	12.0644	12.0451	2
1773295200	12.2399	0	0.00	12.2399	12.2399	12.2399	0
1773208800	12.2399	0	0.00	12.2399	12.2399	12.2399	0
1773122400	12.2399	0	0.00	12.2399	12.2399	12.2399	0
1773036000	12.2399	0	0.00	12.2399	12.2399	12.2399	0
1772776800	12.2399	0	0.00	12.2399	12.2399	12.2399	0
1772690400	12.2399	0	0.00	12.2399	12.2399	12.2399	0