UBS Global Asset Management【4UBR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743539220	11.8024	0	0.00	11.8024	11.8024	11.8024	0
1743452820	11.8024	0.11	0.98	11.7774	11.8024	11.7774	2
1743197220	11.6876	0	0.00	11.6876	11.6876	11.6876	0
1743110820	11.6876	-0.05	-0.43	11.7029	11.7079	11.6876	8
1743024420	11.7384	0	0.00	11.7384	11.7384	11.7384	0
1742938020	11.7384	0	0.00	11.7384	11.7384	11.7384	0
1742851620	11.7384	0	0.00	11.7384	11.7384	11.7384	0
1742592420	11.7384	0	0.00	11.7384	11.7384	11.7384	0
1742506020	11.7384	0	0.00	11.7384	11.7384	11.7384	0
1742419620	11.7384	0	0.00	11.7384	11.7384	11.7384	0
1742333220	11.7384	0	0.00	11.7384	11.7384	11.7384	0
1742246820	11.7384	-0.04	-0.34	11.7384	11.7384	11.7384	4
1741987620	11.7779	0	0.00	11.7779	11.7779	11.7779	0
1741901220	11.7779	0	0.00	11.7779	11.7779	11.7779	0
1741814820	11.7779	0	0.00	11.7779	11.7779	11.7779	0
1741728420	11.7779	0	0.00	11.7779	11.7779	11.7779	0
1741642020	11.7779	0.01	0.11	11.7779	11.7779	11.7779	6
1741382820	11.7654	0	0.00	11.7654	11.7654	11.7654	0
1741296420	11.7654	-0.1	-0.85	11.7654	11.7654	11.7654	5
1741210020	11.8659	0	0.00	11.8659	11.8659	11.8659	0
1741123620	11.8659	0	0.00	11.8659	11.8659	11.8659	0
1741037220	11.8659	0.06	0.50	11.7726	11.8659	11.7726	2
1740778020	11.8066	0.03	0.21	11.8091	11.8269	11.8066	6
1740691620	11.7815	0	0.00	11.7815	11.7815	11.7815	0
1740605220	11.7815	0	0.00	11.7815	11.7815	11.7815	0
1740518820	11.7815	0	0.00	11.7815	11.7815	11.7815	0
1740432420	11.7815	0.06	0.49	11.7815	11.7815	11.7815	2
1740173220	11.7239	0	0.00	11.7239	11.7239	11.7239	0
1740086820	11.7239	0	0.00	11.7239	11.7239	11.7239	0
1740000420	11.7239	0	0.00	11.7239	11.7239	11.7239	0
1739914020	11.7239	0	0.00	11.7239	11.7239	11.7239	0
1739827620	11.7239	-0.01	-0.07	11.7859	11.7859	11.7239	2
1739568420	11.7324	0	0.00	11.7324	11.7324	11.7324	0
1739482020	11.7324	0	0.00	11.7324	11.7324	11.7324	0
1739395620	11.7324	0	0.00	11.7324	11.7324	11.7324	0
1739309220	11.7324	0	0.00	11.7324	11.7324	11.7324	0
1739222820	11.7324	0.02	0.19	11.7324	11.7324	11.7324	8
1738963620	11.7098	0	0.03	11.7098	11.7098	11.7098	1
1738877220	11.7059	0	0.00	11.7059	11.7059	11.7059	0
1738790820	11.7059	0.07	0.57	11.7059	11.7059	11.7059	10
1738704420	11.6399	0	0.00	11.6399	11.6399	11.6399	0
1738618020	11.6399	0	0.00	11.6399	11.6399	11.6399	0
1738358820	11.6399	0	0.00	11.6399	11.6399	11.6399	0
1738272420	11.6399	0	0.00	11.6399	11.6399	11.6399	0
1738186020	11.6399	0	0.00	11.6399	11.6399	11.6399	0
1738099620	11.6399	0.11	0.93	11.6399	11.6399	11.6399	1
1738013220	11.5329	0	0.00	11.5329	11.5329	11.5329	0
1737754020	11.5329	0	0.00	11.5329	11.5329	11.5329	0
1737667620	11.5329	0	0.00	11.5329	11.5329	11.5329	0
1737581220	11.5329	0	0.00	11.5329	11.5329	11.5329	0
1737494820	11.5329	0	0.00	11.5329	11.5329	11.5329	0
1737408420	11.5329	0	0.00	11.5329	11.5329	11.5329	0
1737149220	11.5329	-0.01	-0.11	11.6271	11.6271	11.5329	47
1737062820	11.5454	0	0.00	11.5454	11.5454	11.5454	0
1736976420	11.5454	0.09	0.77	11.5454	11.5454	11.5454	1
1736890020	11.4573	0	0.00	11.4573	11.4573	11.4573	0
1736803620	11.4573	-0.13	-1.15	11.5422	11.5422	11.4573	2
1736544420	11.5907	0.03	0.30	11.5907	11.5907	11.5907	5
1736458020	11.5562	0	0.00	11.5562	11.5562	11.5562	0
1736371620	11.5562	0	0.00	11.5562	11.5562	11.5562	0
1736285220	11.5562	-0.25	-2.10	11.5562	11.5562	11.5562	3
1736143200	11.8044	0	0.00	11.8044	11.8044	11.8044	0
1735884000	11.8044	0	0.00	11.8044	11.8044	11.8044	0
1735797600	11.8044	0	0.00	11.8044	11.8044	11.8044	0