UBS MSCI World Socially Responsible UCITS ETF【4UBH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	24.75	0.14	0.55	24.675	24.75	24.59	2089
1783628700	24.615	0.19	0.78	24.5	24.655	24.5	240
1783542300	24.425	-0.31	-1.25	24.61	24.61	24.24	1261
1783455900	24.735	-0.22	-0.88	24.83	24.83	24.525	958
1783369500	24.955	0.01	0.06	24.955	24.97	24.795	2130
1783110300	24.94	0.08	0.32	24.91	24.94	24.83	70
1783023900	24.86	-0.21	-0.82	24.945	25.04	24.86	254
1782937500	25.065	-0.05	-0.20	25.095	25.095	24.915	1547
1782851100	25.115	0.54	2.20	25.015	25.115	24.825	523
1782764700	24.575	0.25	1.03	24.6	24.81	24.43	1803
1782505500	24.325	-0.13	-0.53	24.3	24.43	24.3	2292
1782419100	24.455	0.09	0.39	24.365	24.635	24.365	1104
1782332700	24.36	0	0.00	24.425	24.425	24.35	53
1782246300	24.36	-0.41	-1.64	24.395	24.395	24.215	580
1782159900	24.765	0.2	0.79	24.585	24.775	24.415	3067
1781900700	24.57	-0.03	-0.12	24.59	24.59	24.46	2306
1781814300	24.6	0.32	1.32	24.425	24.6	24.4	2827
1781727900	24.28	-0.15	-0.59	24.285	24.285	24.28	518
1781641500	24.425	0.04	0.16	24.39	24.43	24.385	296
1781555100	24.385	0.34	1.41	24.385	24.43	24.33	1698
1781295900	24.045	0.19	0.78	23.92	24.15	23.845	1548
1781209500	23.86	0.22	0.91	23.595	23.86	23.595	42
1781123100	23.645	0.2	0.83	23.675	23.675	23.445	1672
1781036700	23.45	-0.2	-0.85	23.775	24.06	23.45	1258
1780950300	23.65	-0.15	-0.63	23.455	23.66	23.455	747
1780691100	23.8	-0.19	-0.79	23.875	23.88	23.8	1720
1780604700	23.99	0.05	0.23	23.93	24.065	23.81	3920
1780518300	23.935	0.07	0.29	23.94	24.07	23.865	3077
1780431900	23.865	0.03	0.13	23.775	23.915	23.775	484
1780345500	23.835	0.16	0.70	23.87	23.87	23.695	1758
1780086300	23.67	0.05	0.19	23.685	23.775	23.67	540
1779999900	23.625	0.06	0.25	23.61	23.625	23.52	82
1779913500	23.565	-0.02	-0.08	23.635	23.695	23.555	185
1779827100	23.585	-0.13	-0.55	23.675	23.675	23.535	1075
1779740700	23.715	0.21	0.89	23.375	23.715	23.375	467
1779481500	23.505	0.32	1.40	23.395	23.505	23.335	386
1779395100	23.18	-0.17	-0.71	23.265	23.265	23.15	89
1779308700	23.345	0.34	1.50	22.945	23.345	22.935	2443
1779222300	23	0.11	0.48	22.83	23.105	22.825	681
1779135900	22.89	-0.24	-1.04	22.72	23.01	22.72	205
1778876700	23.13	-0.04	-0.15	23.165	23.17	23.02	1009
1778790300	23.165	0.02	0.11	23.155	23.165	23.075	1611
1778703900	23.14	0.32	1.40	23.205	23.205	22.98	777
1778617500	22.82	-0.31	-1.34	23.045	23.045	22.82	459
1778531100	23.13	0.15	0.67	23.105	23.185	23	174
1778271900	22.975	0.08	0.35	22.965	22.975	22.895	38
1778185500	22.895	-0.09	-0.37	22.9	23.1	22.895	3160
1778099100	22.98	0.47	2.09	22.745	22.98	22.665	463
1778012700	22.51	0.13	0.56	22.345	22.51	22.345	2399
1777926300	22.385	0.1	0.43	22.345	22.63	22.315	84313
1777580700	22.29	0.12	0.54	22.14	22.29	22.07	218
1777494300	22.17	0.03	0.11	22.315	22.315	22.125	288
1777407900	22.145	-0.15	-0.65	22.38	22.38	22.145	3413
1777321500	22.29	-0.08	-0.34	22.37	22.37	22.265	19
1777062300	22.365	0.15	0.70	22.185	22.41	22.185	2321
1776975900	22.21	-0.09	-0.40	22.085	22.215	22.085	62
1776889500	22.3	0.05	0.25	22.315	22.34	22.245	522
1776803100	22.245	0.04	0.18	22.32	22.32	22.245	189
1776716700	22.205	-0.16	-0.69	22.185	22.205	22.115	613
1776457500	22.36	0.47	2.15	21.975	22.36	21.94	1213
1776371100	21.89	0.12	0.53	21.835	21.945	21.835	1447
1776284700	21.775	0.15	0.67	21.685	21.775	21.665	3047
1776198300	21.63	0.29	1.36	21.54	21.63	21.434999	1788
1776111900	21.34	-0.02	-0.09	21.355	21.355	21.184999	2070