UBS MSCI World Socially Responsible UCITS ETF【4UBH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	23.8	-0.19	-0.79	23.875	23.88	23.8	1720
1780604700	23.99	0.05	0.23	23.93	24.065	23.81	3920
1780518300	23.935	0.07	0.29	23.94	24.07	23.865	3077
1780431900	23.865	0.03	0.13	23.775	23.915	23.775	484
1780345500	23.835	0.16	0.70	23.87	23.87	23.695	1758
1780086300	23.67	0.05	0.19	23.685	23.775	23.67	540
1779999900	23.625	0.06	0.25	23.61	23.625	23.52	82
1779913500	23.565	-0.02	-0.08	23.635	23.695	23.555	185
1779827100	23.585	-0.13	-0.55	23.675	23.675	23.535	1075
1779740700	23.715	0.21	0.89	23.375	23.715	23.375	467
1779481500	23.505	0.32	1.40	23.395	23.505	23.335	386
1779395100	23.18	-0.17	-0.71	23.265	23.265	23.15	89
1779308700	23.345	0.34	1.50	22.945	23.345	22.935	2443
1779222300	23	0.11	0.48	22.83	23.105	22.825	681
1779135900	22.89	-0.24	-1.04	22.72	23.01	22.72	205
1778876700	23.13	-0.04	-0.15	23.165	23.17	23.02	1009
1778790300	23.165	0.02	0.11	23.155	23.165	23.075	1611
1778703900	23.14	0.32	1.40	23.205	23.205	22.98	777
1778617500	22.82	-0.31	-1.34	23.045	23.045	22.82	459
1778531100	23.13	0.15	0.67	23.105	23.185	23	174
1778271900	22.975	0.08	0.35	22.965	22.975	22.895	38
1778185500	22.895	-0.09	-0.37	22.9	23.1	22.895	3160
1778099100	22.98	0.47	2.09	22.745	22.98	22.665	463
1778012700	22.51	0.13	0.56	22.345	22.51	22.345	2399
1777926300	22.385	0.1	0.43	22.345	22.63	22.315	84313
1777580700	22.29	0.12	0.54	22.14	22.29	22.07	218
1777494300	22.17	0.03	0.11	22.315	22.315	22.125	288
1777407900	22.145	-0.15	-0.65	22.38	22.38	22.145	3413
1777321500	22.29	-0.08	-0.34	22.37	22.37	22.265	19
1777062300	22.365	0.15	0.70	22.185	22.41	22.185	2321
1776975900	22.21	-0.09	-0.40	22.085	22.215	22.085	62
1776889500	22.3	0.05	0.25	22.315	22.34	22.245	522
1776803100	22.245	0.04	0.18	22.32	22.32	22.245	189
1776716700	22.205	-0.16	-0.69	22.185	22.205	22.115	613
1776457500	22.36	0.47	2.15	21.975	22.36	21.94	1213
1776371100	21.89	0.12	0.53	21.835	21.945	21.835	1447
1776284700	21.775	0.15	0.67	21.685	21.775	21.665	3047
1776198300	21.63	0.29	1.36	21.54	21.63	21.434999	1788
1776111900	21.34	-0.02	-0.09	21.355	21.355	21.184999	2070
1775852700	21.36	0.09	0.40	21.465	21.465	21.36	358
1775766300	21.274999	-0.17	-0.77	21.265	21.405	21.265	21
1775679900	21.44	0.68	3.25	21.43	21.495	21.345	127
1775593500	20.765	-0.14	-0.67	21.07	21.07	20.75	4104
1775161500	20.905	-0.09	-0.43	20.605	20.905	20.605	21
1775075100	20.995	0.38	1.82	20.96	21.045	20.864999	3680
1774988700	20.62	0.1	0.49	20.465	20.715	20.465	679
1774902300	20.52	0.08	0.39	20.38	20.52	20.265	162
1774646700	20.44	-0.32	-1.54	20.795	20.795	20.44	1464
1774560300	20.76	-0.18	-0.86	20.94	20.96	20.76	489
1774473900	20.94	0.11	0.53	21.055	21.075	20.94	422
1774387500	20.829999	-0.16	-0.74	20.945	20.945	20.795	255
1774301100	20.985	0.32	1.57	20.524999	20.985	20.32	650
1774041900	20.66	-0.32	-1.53	20.885	21.07	20.66	1165
1773955500	20.98	-0.36	-1.69	21.204999	21.204999	20.905	343
1773869100	21.34	0.04	0.16	21.595	21.595	21.34	2842
1773782700	21.305	-0.17	-0.79	21.295	21.38	21.295	6
1773696300	21.475	0.09	0.40	21.385	21.495	21.3	1310
1773437100	21.39	-0.03	-0.12	21.329999	21.44	21.285	286
1773350700	21.415	-0.16	-0.72	21.454999	21.53	21.415	155
1773264300	21.57	0	0.02	21.59	21.59	21.52	180
1773177900	21.565	0.24	1.10	21.665	21.67	21.56	241
1773091500	21.329999	-0.17	-0.79	21.165	21.329999	21.165	1483