Zurn Elkay Water Solutions Corp【4RX0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	1.4	3.31753554502	42.2	42.2	42.2	57	42.2	DE
12	5.4	14.1361256545	38.2	45.2	38.2	14	42.12666649	DE
26	2.4	5.82524271845	41.2	45.2	37.799999	29	40.60663986	DE
52	12.4	39.7435897436	31.2	45.2	31.2	29	40.44146051	DE
156	19.4	80.1652892562	24.2	45.2	24	82	34.01513315	DE
260	19.4	80.1652892562	24.2	45.2	24	82	34.01513315	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	42.2	0	0.00	42.2	42.2	42.2	0
1781814300	42.2	0	0.00	42.2	42.2	42.2	0
1781727900	42.2	0	0.00	42.2	42.2	42.2	0
1781641500	42.2	0	0.00	42.2	42.2	42.2	0
1781555100	42.2	0	0.00	42.2	42.2	42.2	0
1781295900	42.2	0	0.00	42.2	42.2	42.2	0
1781209500	42.2	0	0.00	42.2	42.2	42.2	0
1781123100	42.2	0	0.00	42.2	42.2	42.2	0
1781036700	42.2	0	0.00	42.2	42.2	42.2	0
1780950300	42.2	0	0.00	42.2	42.2	42.2	0
1780691100	42.2	0	0.00	42.2	42.2	42.2	0
1780604700	42.2	0	0.00	42.2	42.2	42.2	0
1780518300	42.2	0	0.00	42.2	42.2	42.2	0
1780431900	42.2	0	0.00	42.2	42.2	42.2	0
1780345500	42.2	0	0.00	42.2	42.2	42.2	0
1780086300	42.2	0	0.00	42.2	42.2	42.2	0
1779999900	42.2	0	0.00	42.2	42.2	42.2	0
1779913500	42.2	0	0.00	42.2	42.2	42.2	57
1779827100	42.2	0	0.00	42.2	42.2	42.2	0
1779740700	42.2	0	0.00	42.2	42.2	42.2	0
1779481500	42.2	0	0.00	42.2	42.2	42.2	0
1779395100	42.2	0	0.00	42.2	42.2	42.2	0
1779308700	42.2	0	0.00	42.2	42.2	42.2	0
1779222300	42.2	0	0.00	42.2	42.2	42.2	0
1779135900	42.2	0	0.00	42.2	42.2	42.2	0
1778876700	42.2	-0.8	-1.86	42.2	42.2	42.2	1
1778790300	43	0	0.00	43	43	43	0
1778703900	43	0	0.00	43	43	43	0
1778617500	43	0	0.00	43	43	43	0
1778531100	43	0	0.00	43	43	43	0
1778271900	43	-2.2	-4.87	44	44	43	6
1778185500	45.2	0	0.00	45.2	45.2	45.2	0
1778099100	45.2	0	0.00	45.2	45.2	45.2	0
1778012700	45.2	0	0.00	45.2	45.2	45.2	0
1777926300	45.2	0	0.00	45.2	45.2	45.2	0
1777580700	45.2	0	0.00	45.2	45.2	45.2	0
1777494300	45.2	0	0.00	45.2	45.2	45.2	0
1777407900	45.2	0	0.00	45.2	45.2	45.2	0
1777321500	45.2	4	9.71	45.2	45.2	45.2	27
1777062300	41.2	0	0.00	41.2	41.2	41.2	0
1776975900	41.2	0	0.00	41.2	41.2	41.2	0
1776889500	41.2	0	0.00	41.2	41.2	41.2	0
1776803100	41.2	0.2	0.49	41.2	41.2	41.2	1
1776716700	41	1.2	3.02	41	41	41	12
1776457500	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1776371100	39.799999	-2	-4.78	40.2	40.2	39.799999	18
1776284700	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1776198300	41.799999	0.6	1.46	42	42	41.799999	4
1776111900	41.2	2.4	6.19	41.2	41.2	41.2	19
1775852700	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1775766300	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1775679900	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1775593500	38.799999	0.6	1.57	39	39	38.799999	4
1775161500	38.2	0	0.00	38.2	38.2	38.2	0
1775075100	38.2	0	0.00	38.2	38.2	38.2	0
1774988700	38.2	-1	-2.55	38.2	38.2	38.2	1
1774905900	39.2	0	0.00	39.2	39.2	39.2	0
1774646700	39.2	0	0.00	39.2	39.2	39.2	0
1774560300	39.2	0	0.00	39.2	39.2	39.2	0
1774473900	39.2	-0.4	-1.01	39.2	39.2	39.2	1
1774387500	39.6	1.8	4.76	39.6	39.6	39.6	1
1774245600	37.799999	0	0.00	37.799999	37.799999	37.799999	0