Zurn Elkay Water Solutions Corp【4RX0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2	-4.5871559633	43.6	43.6	41.6	22	43	DE
4	-3	-6.7264573991	44.6	44.6	41.6	8	43.43125	DE
12	0.6	1.46341463415	41	45.2	41	14	43.00735294	DE
26	1.4	3.48258706468	40.2	45.2	37.799999	28	40.66299032	DE
52	9.6	30	32	45.2	31.6	29	40.49421753	DE
156	17.4	71.9008264463	24.2	45.2	24	83	33.8730096	DE
260	17.4	71.9008264463	24.2	45.2	24	83	33.8730096	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	41.6	-1.4	-3.26	41.6	41.6	41.6	126
1783628700	43	0	0.00	43	43	43	0
1783542300	43	0	0.00	43	43	43	0
1783455900	43	0	0.00	43	43	43	0
1783369500	43	-1.2	-2.71	43.6	43.6	43	22
1783110300	44.2	0	0.00	44.2	44.2	44.2	0
1783023900	44.2	0	0.00	44.2	44.2	44.2	0
1782937500	44.2	-0.2	-0.45	44.2	44.2	44.2	5
1782851100	44.4	-0.2	-0.45	44.4	44.4	44.4	1
1782764700	44.6	0	0.00	44.6	44.6	44.6	0
1782505500	44.6	2.4	5.69	44.6	44.6	44.6	4
1782419100	42.2	0	0.00	42.2	42.2	42.2	0
1782332700	42.2	0	0.00	42.2	42.2	42.2	0
1782246300	42.2	0	0.00	42.2	42.2	42.2	0
1782159900	42.2	0	0.00	42.2	42.2	42.2	0
1781900700	42.2	0	0.00	42.2	42.2	42.2	0
1781814300	42.2	0	0.00	42.2	42.2	42.2	0
1781727900	42.2	0	0.00	42.2	42.2	42.2	0
1781641500	42.2	0	0.00	42.2	42.2	42.2	0
1781555100	42.2	0	0.00	42.2	42.2	42.2	0
1781295900	42.2	0	0.00	42.2	42.2	42.2	0
1781209500	42.2	0	0.00	42.2	42.2	42.2	0
1781123100	42.2	0	0.00	42.2	42.2	42.2	0
1781036700	42.2	0	0.00	42.2	42.2	42.2	0
1780950300	42.2	0	0.00	42.2	42.2	42.2	0
1780691100	42.2	0	0.00	42.2	42.2	42.2	0
1780604700	42.2	0	0.00	42.2	42.2	42.2	0
1780518300	42.2	0	0.00	42.2	42.2	42.2	0
1780431900	42.2	0	0.00	42.2	42.2	42.2	0
1780345500	42.2	0	0.00	42.2	42.2	42.2	0
1780086300	42.2	0	0.00	42.2	42.2	42.2	0
1779999900	42.2	0	0.00	42.2	42.2	42.2	0
1779913500	42.2	0	0.00	42.2	42.2	42.2	57
1779827100	42.2	0	0.00	42.2	42.2	42.2	0
1779740700	42.2	0	0.00	42.2	42.2	42.2	0
1779481500	42.2	0	0.00	42.2	42.2	42.2	0
1779395100	42.2	0	0.00	42.2	42.2	42.2	0
1779308700	42.2	0	0.00	42.2	42.2	42.2	0
1779222300	42.2	0	0.00	42.2	42.2	42.2	0
1779135900	42.2	0	0.00	42.2	42.2	42.2	0
1778876700	42.2	-0.8	-1.86	42.2	42.2	42.2	1
1778790300	43	0	0.00	43	43	43	0
1778703900	43	0	0.00	43	43	43	0
1778617500	43	0	0.00	43	43	43	0
1778531100	43	0	0.00	43	43	43	0
1778271900	43	-2.2	-4.87	44	44	43	6
1778185500	45.2	0	0.00	45.2	45.2	45.2	0
1778099100	45.2	0	0.00	45.2	45.2	45.2	0
1778012700	45.2	0	0.00	45.2	45.2	45.2	0
1777926300	45.2	0	0.00	45.2	45.2	45.2	0
1777580700	45.2	0	0.00	45.2	45.2	45.2	0
1777494300	45.2	0	0.00	45.2	45.2	45.2	0
1777407900	45.2	0	0.00	45.2	45.2	45.2	0
1777321500	45.2	4	9.71	45.2	45.2	45.2	27
1777062300	41.2	0	0.00	41.2	41.2	41.2	0
1776975900	41.2	0	0.00	41.2	41.2	41.2	0
1776889500	41.2	0	0.00	41.2	41.2	41.2	0
1776803100	41.2	0.2	0.49	41.2	41.2	41.2	1
1776716700	41	1.2	3.02	41	41	41	12
1776457500	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1776371100	39.799999	-2	-4.78	40.2	40.2	39.799999	18
1776284700	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1776198300	41.799999	0.6	1.46	42	42	41.799999	4
1776111900	41.2	2.4	6.19	41.2	41.2	41.2	19